| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
13.35
|
|
2026-06-03
|
0
|
2
|
-2
|
12.10
|
|
2026-06-02
|
0
|
2
|
-2
|
12.00
|
|
2026-06-01
|
0
|
4
|
-4
|
12.10
|
|
2026-05-29
|
0
|
2
|
-2
|
11.95
|
|
2026-05-18
|
0
|
2
|
-2
|
12.20
|
|
2026-04-02
|
0
|
1
|
-1
|
17.30
|
|
2026-03-30
|
2
|
0
|
2
|
16.90
|
|
2026-03-23
|
0
|
1
|
-1
|
17.00
|
|
2026-02-26
|
2
|
0
|
2
|
19.60
|
|
2026-02-25
|
7
|
0
|
7
|
19.65
|
|
2026-02-05
|
0
|
0
|
0
|
19.65
|
|
2026-02-03
|
0
|
0
|
0
|
19.80
|
|
2026-01-27
|
3
|
0
|
3
|
19.45
|
|
2026-01-08
|
10
|
0
|
10
|
20.15
|
|
2025-12-26
|
0
|
0
|
0
|
20.05
|
|
2025-12-04
|
0
|
0
|
0
|
18.20
|
|
2025-11-21
|
2
|
0
|
2
|
17.00
|
|
2025-11-20
|
11
|
0
|
11
|
17.25
|
|
2025-11-12
|
0
|
0
|
0
|
17.65
|
|
2025-11-10
|
0
|
0
|
0
|
18.00
|
|
2025-11-07
|
2
|
0
|
2
|
18.00
|
|
2025-10-30
|
16
|
0
|
16
|
17.95
|
|
2025-10-28
|
2
|
0
|
2
|
18.20
|
|
2025-05-19
|
0
|
0
|
0
|
20.45
|
|
2025-05-08
|
0
|
1
|
-1
|
20.30
|
|
2025-04-21
|
15
|
0
|
15
|
19.45
|
|
2025-04-17
|
2
|
0
|
2
|
20.40
|
|
2025-04-16
|
10
|
0
|
10
|
20.80
|
|
2025-04-15
|
5
|
0
|
5
|
21.50
|
|
2025-04-08
|
9
|
0
|
9
|
20.60
|
|
2025-04-02
|
5
|
0
|
5
|
24.85
|
|
2025-04-01
|
6
|
0
|
6
|
25.40
|
|
2025-03-21
|
3
|
0
|
3
|
26.25
|
|
2025-03-20
|
5
|
0
|
5
|
25.00
|
|
2025-03-17
|
5
|
0
|
5
|
24.60
|
|
2025-03-13
|
4
|
0
|
4
|
24.15
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
9
|
0
|
9
|
24.30
|
|
2025-03-10
|
5
|
0
|
5
|
24.75
|
|
2025-03-07
|
5
|
0
|
5
|
25.50
|
|
2025-03-06
|
2
|
0
|
2
|
26.60
|
|
2025-01-15
|
0
|
3
|
-3
|
20.15
|
|
2025-01-14
|
0
|
3
|
-3
|
18.80
|
|
2024-11-22
|
3
|
0
|
3
|
24.75
|
|
2024-11-08
|
4
|
0
|
4
|
24.90
|
|
2024-11-04
|
7
|
0
|
7
|
25.15
|
|
2024-10-30
|
5
|
0
|
5
|
26.50
|
|
2024-10-28
|
10
|
0
|
10
|
28.45
|
|
2024-10-24
|
4
|
0
|
4
|
28.50
|
|
2024-10-07
|
5
|
0
|
5
|
29.90
|
|
2024-10-04
|
9
|
0
|
9
|
27.50
|
|
2024-09-26
|
10
|
0
|
10
|
33.65
|
|
2024-09-19
|
13
|
0
|
13
|
47.95
|
|
2024-09-09
|
6
|
0
|
6
|
47.00
|
|
2024-08-09
|
0
|
43
|
-43
|
40.80
|
|
2024-08-06
|
45
|
0
|
45
|
36.25
|
|
2024-07-30
|
15
|
40
|
-25
|
40.50
|
|
2024-07-29
|
0
|
47
|
-47
|
42.00
|
|
2024-07-26
|
11
|
2
|
9
|
39.70
|
|
2024-07-22
|
0
|
35
|
-35
|
38.90
|
|
2024-07-11
|
14
|
0
|
14
|
35.50
|
|
2024-07-04
|
28
|
0
|
28
|
35.45
|
|
2024-06-27
|
70
|
3
|
67
|
36.85
|
|
2024-06-25
|
0
|
35
|
-35
|
33.15
|
|
2024-06-24
|
0
|
27
|
-27
|
33.30
|
|
2024-06-20
|
0
|
6
|
-6
|
32.80
|
|
2024-06-19
|
2
|
101
|
-99
|
32.90
|
|
2024-06-18
|
0
|
21
|
-21
|
33.20
|
|
2024-06-17
|
1
|
18
|
-17
|
33.20
|
|
2024-06-11
|
9
|
0
|
9
|
33.05
|
|
2024-06-07
|
38
|
0
|
38
|
34.30
|
|
2024-06-05
|
34
|
0
|
34
|
36.95
|
|
2024-06-04
|
32
|
0
|
32
|
34.45
|
|
2024-06-03
|
39
|
0
|
39
|
34.30
|
|
2024-05-31
|
18
|
3
|
15
|
34.40
|
|
2024-05-29
|
16
|
0
|
16
|
33.35
|
|
2024-05-17
|
0
|
50
|
-50
|
32.10
|
|
2024-05-16
|
0
|
41
|
-41
|
32.80
|
|
2024-05-10
|
37
|
0
|
37
|
28.70
|
|
2024-05-09
|
35
|
5
|
30
|
29.20
|
|
2024-05-08
|
22
|
5
|
17
|
31.30
|
|
2024-04-15
|
5
|
50
|
-45
|
26.95
|
|
2024-04-12
|
0
|
55
|
-55
|
26.00
|
|
2024-04-11
|
8
|
34
|
-26
|
25.70
|
|
2024-04-10
|
13
|
100
|
-87
|
25.85
|
|
2024-04-09
|
15
|
43
|
-28
|
24.20
|
|
2024-03-27
|
56
|
0
|
56
|
18.85
|
|
2024-03-26
|
17
|
0
|
17
|
17.70
|
|
2024-03-25
|
50
|
0
|
50
|
|
|
2024-03-22
|
35
|
0
|
35
|
|
|
2024-03-21
|
0
|
15
|
-15
|
17.00
|
|
2024-03-14
|
0
|
13
|
-13
|
17.25
|
|
2024-02-23
|
56
|
0
|
56
|
18.15
|
|
2024-02-20
|
20
|
0
|
20
|
16.60
|
|
2024-02-05
|
0
|
59
|
-59
|
14.90
|
|
2024-02-01
|
0
|
35
|
-35
|
15.45
|
|
2024-01-30
|
0
|
33
|
-33
|
16.00
|
|
2024-01-29
|
0
|
59
|
-59
|
15.90
|
|
2024-01-19
|
10
|
0
|
10
|
15.85
|
|
2024-01-11
|
0
|
65
|
-65
|
14.20
|
|
2024-01-05
|
28
|
0
|
28
|
14.20
|
|
2024-01-04
|
0
|
15
|
-15
|
13.45
|
|
2023-12-29
|
13
|
0
|
13
|
12.55
|
|
2023-12-19
|
2
|
0
|
2
|
11.70
|
|
2023-12-04
|
6
|
0
|
6
|
10.65
|
|
2023-11-30
|
47
|
0
|
47
|
11.40
|
|
2023-11-24
|
52
|
0
|
52
|
11.50
|
|
2023-10-19
|
0
|
1
|
-1
|
9.00
|
|
2023-09-25
|
0
|
16
|
-16
|
10.20
|
|
2023-09-21
|
12
|
0
|
12
|
11.30
|
|
2023-08-28
|
0
|
2
|
-2
|
9.34
|
|
2023-07-11
|
2
|
0
|
2
|
7.98
|
|
2023-05-10
|
1
|
0
|
1
|
10.35
|
|
2023-03-21
|
0
|
4
|
-4
|
10.70
|
|
2022-10-28
|
0
|
5
|
-5
|
8.40
|
|
2022-04-01
|
30
|
0
|
30
|
7.19
|
|
2022-02-17
|
0
|
2
|
-2
|
6.78
|
|
2022-02-16
|
0
|
10
|
-10
|
6.85
|
|
2022-02-08
|
0
|
1
|
-1
|
6.86
|
|
2022-01-19
|
0
|
2
|
-2
|
6.87
|
|
2022-01-10
|
16
|
0
|
16
|
7.09
|
|
2021-12-16
|
0
|
32
|
-32
|
6.94
|
|
2021-12-06
|
0
|
2
|
-2
|
6.27
|
|
2021-11-22
|
17
|
0
|
17
|
6.48
|
|
2021-11-18
|
5
|
0
|
5
|
6.34
|
|
2021-11-16
|
5
|
0
|
5
|
6.27
|
|
2021-11-12
|
0
|
2
|
-2
|
6.43
|
|
2021-11-10
|
10
|
0
|
10
|
6.64
|
|
2021-09-08
|
3
|
0
|
3
|
6.15
|
|
2020-11-06
|
0
|
195
|
-195
|
5.59
|
|
2020-10-23
|
11
|
0
|
11
|
5.60
|
|
2020-10-21
|
5
|
0
|
5
|
5.59
|
|
2020-10-20
|
5
|
0
|
5
|
5.66
|
|
2020-10-19
|
13
|
0
|
13
|
5.80
|
|
2020-10-16
|
5
|
0
|
5
|
5.87
|
|
2020-10-08
|
8
|
0
|
8
|
5.83
|
|
2020-10-07
|
10
|
0
|
10
|
5.80
|
|
2020-10-06
|
5
|
0
|
5
|
5.95
|
|
2020-10-05
|
20
|
0
|
20
|
5.85
|
|
2020-09-30
|
11
|
0
|
11
|
5.56
|
|
2020-09-18
|
0
|
2
|
-2
|
5.55
|
|
2020-09-14
|
5
|
0
|
5
|
5.50
|
|
2020-09-10
|
7
|
0
|
7
|
5.37
|
|
2020-09-02
|
9
|
0
|
9
|
5.01
|
|
2020-08-31
|
13
|
0
|
13
|
5.68
|
|
2020-08-28
|
22
|
0
|
22
|
5.60
|
|
2020-08-27
|
20
|
0
|
20
|
5.45
|
|
2020-08-20
|
37
|
0
|
37
|
5.90
|
|
2020-08-18
|
3
|
0
|
3
|
5.50
|
|
2020-06-10
|
2
|
0
|
2
|
5.30
|
|
2020-06-01
|
4
|
0
|
4
|
5.09
|
|
2020-05-27
|
2
|
0
|
2
|
5.12
|
| 合計 | 1445 | 1365 | 80 | |
