| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
10.65
|
|
2026-03-13
|
0
|
10
|
-10
|
12.25
|
|
2026-02-23
|
0
|
8
|
-8
|
12.20
|
|
2026-01-23
|
0
|
3
|
-3
|
12.40
|
|
2025-12-05
|
0
|
1
|
-1
|
12.05
|
|
2025-12-02
|
4
|
0
|
4
|
11.95
|
|
2025-11-18
|
2
|
0
|
2
|
11.60
|
|
2025-11-12
|
0
|
11
|
-11
|
12.00
|
|
2025-11-04
|
14
|
0
|
14
|
11.00
|
|
2025-06-19
|
0
|
0
|
0
|
9.99
|
|
2025-04-30
|
0
|
6
|
-6
|
10.20
|
|
2025-04-28
|
0
|
5
|
-5
|
10.10
|
|
2025-03-04
|
0
|
2
|
-2
|
12.70
|
|
2024-12-06
|
2
|
0
|
2
|
12.45
|
|
2024-09-11
|
3
|
0
|
3
|
12.50
|
|
2024-09-10
|
4
|
0
|
4
|
12.65
|
|
2024-06-28
|
20
|
0
|
20
|
13.90
|
|
2024-06-24
|
4
|
0
|
4
|
13.70
|
|
2024-04-09
|
4
|
0
|
4
|
14.65
|
|
2024-04-08
|
8
|
0
|
8
|
14.80
|
|
2024-03-29
|
10
|
0
|
10
|
14.95
|
|
2024-02-22
|
0
|
40
|
-40
|
15.75
|
|
2024-01-17
|
0
|
8
|
-8
|
14.75
|
|
2024-01-08
|
5
|
0
|
5
|
14.40
|
|
2023-12-12
|
9
|
0
|
9
|
14.95
|
|
2023-12-08
|
11
|
0
|
11
|
15.30
|
|
2023-09-18
|
3
|
0
|
3
|
14.90
|
|
2023-05-22
|
7
|
0
|
7
|
16.35
|
|
2023-03-22
|
62
|
8
|
54
|
17.95
|
|
2023-03-20
|
10
|
0
|
10
|
16.60
|
|
2022-10-24
|
1
|
20
|
-19
|
12.55
|
|
2022-10-18
|
10
|
0
|
10
|
12.85
|
|
2022-10-03
|
20
|
0
|
20
|
12.80
|
|
2022-03-18
|
0
|
10
|
-10
|
9.10
|
|
2022-03-04
|
5
|
0
|
5
|
10.05
|
|
2021-12-22
|
2
|
0
|
2
|
10.90
|
|
2021-12-08
|
12
|
0
|
12
|
11.20
|
|
2021-12-06
|
11
|
0
|
11
|
11.15
|
|
2021-12-01
|
0
|
5
|
-5
|
10.05
|
|
2021-11-30
|
0
|
22
|
-22
|
9.95
|
|
2021-11-29
|
2
|
0
|
2
|
9.87
|
|
2021-11-26
|
5
|
0
|
5
|
9.89
|
|
2021-11-22
|
5
|
0
|
5
|
9.94
|
|
2021-11-19
|
11
|
0
|
11
|
9.97
|
|
2021-11-18
|
0
|
10
|
-10
|
9.91
|
|
2021-11-17
|
1
|
5
|
-4
|
9.96
|
|
2021-11-12
|
5
|
0
|
5
|
9.72
|
|
2021-11-11
|
3
|
0
|
3
|
9.72
|
|
2021-11-05
|
15
|
0
|
15
|
9.93
|
|
2021-11-04
|
20
|
0
|
20
|
10.00
|
|
2021-09-27
|
4
|
0
|
4
|
9.69
|
|
2021-09-02
|
4
|
0
|
4
|
10.50
|
|
2021-08-17
|
3
|
0
|
3
|
10.55
|
|
2021-08-16
|
5
|
0
|
5
|
10.80
|
|
2021-07-23
|
0
|
3
|
-3
|
13.00
|
|
2021-07-22
|
0
|
2
|
-2
|
12.95
|
|
2021-06-23
|
1
|
0
|
1
|
11.40
|
|
2021-06-04
|
0
|
2
|
-2
|
11.90
|
|
2021-06-01
|
0
|
1
|
-1
|
11.90
|
|
2021-05-26
|
0
|
4
|
-4
|
11.75
|
|
2021-05-20
|
4
|
0
|
4
|
11.45
|
|
2021-05-14
|
4
|
0
|
4
|
11.05
|
|
2021-05-12
|
22
|
0
|
22
|
11.40
|
|
2021-04-14
|
0
|
15
|
-15
|
14.40
|
|
2021-03-26
|
6
|
0
|
6
|
12.95
|
|
2021-03-23
|
5
|
0
|
5
|
12.95
|
|
2021-03-22
|
11
|
0
|
11
|
13.20
|
|
2021-01-08
|
2
|
0
|
2
|
13.10
|
|
2020-12-28
|
2
|
0
|
2
|
12.65
|
|
2020-12-24
|
3
|
0
|
3
|
12.75
|
|
2020-12-22
|
14
|
0
|
14
|
13.15
|
|
2020-12-03
|
0
|
24
|
-24
|
11.90
|
|
2020-12-02
|
0
|
21
|
-21
|
12.05
|
|
2020-12-01
|
0
|
10
|
-10
|
11.95
|
|
2020-11-18
|
13
|
0
|
13
|
12.80
|
|
2020-11-16
|
1
|
0
|
1
|
12.90
|
|
2020-11-12
|
18
|
0
|
18
|
13.10
|
|
2020-11-11
|
11
|
0
|
11
|
13.20
|
|
2020-11-09
|
1
|
19
|
-18
|
14.20
|
|
2020-11-06
|
0
|
10
|
-10
|
12.95
|
|
2020-11-04
|
0
|
10
|
-10
|
12.90
|
|
2020-11-03
|
0
|
58
|
-58
|
12.95
|
|
2020-11-02
|
1
|
39
|
-38
|
12.95
|
|
2020-10-30
|
1
|
0
|
1
|
13.90
|
|
2020-10-29
|
0
|
33
|
-33
|
13.90
|
|
2020-10-28
|
8
|
0
|
8
|
14.05
|
|
2020-10-26
|
0
|
20
|
-20
|
14.20
|
|
2020-10-23
|
0
|
5
|
-5
|
14.20
|
|
2020-10-20
|
0
|
10
|
-10
|
14.40
|
|
2020-10-16
|
0
|
13
|
-13
|
14.75
|
|
2020-10-06
|
0
|
6
|
-6
|
15.10
|
|
2020-09-30
|
0
|
2
|
-2
|
14.05
|
|
2020-09-15
|
10
|
0
|
10
|
15.05
|
|
2020-09-11
|
11
|
0
|
11
|
15.15
|
|
2020-08-04
|
52
|
0
|
52
|
14.85
|
|
2020-08-03
|
38
|
0
|
38
|
14.75
|
|
2020-07-30
|
0
|
23
|
-23
|
14.60
|
|
2020-07-28
|
47
|
15
|
32
|
14.35
|
|
2020-07-23
|
40
|
0
|
40
|
13.90
|
|
2020-07-22
|
37
|
0
|
37
|
13.65
|
|
2020-07-21
|
10
|
0
|
10
|
12.55
|
|
2020-07-20
|
15
|
0
|
15
|
12.75
|
|
2020-07-03
|
3
|
0
|
3
|
11.20
|
|
2020-07-02
|
2
|
0
|
2
|
11.30
|
|
2020-05-26
|
1
|
0
|
1
|
10.00
|
|
2020-03-03
|
0
|
6
|
-6
|
10.80
|
|
2020-02-26
|
3
|
0
|
3
|
10.90
|
|
2020-02-25
|
0
|
3
|
-3
|
11.00
|
|
2020-02-17
|
6
|
0
|
6
|
10.40
|
|
2020-02-05
|
5
|
0
|
5
|
10.70
|
|
2020-01-30
|
0
|
41
|
-41
|
11.40
|
|
2020-01-20
|
0
|
19
|
-19
|
12.15
|
|
2020-01-09
|
2
|
0
|
2
|
10.40
|
|
2020-01-07
|
10
|
0
|
10
|
10.50
|
|
2019-12-13
|
0
|
1
|
-1
|
9.83
|
|
2019-11-29
|
10
|
0
|
10
|
9.90
|
|
2019-11-04
|
5
|
0
|
5
|
9.18
|
|
2019-10-21
|
2
|
0
|
2
|
9.15
|
|
2019-10-16
|
1
|
0
|
1
|
9.20
|
|
2019-10-15
|
2
|
0
|
2
|
9.10
|
|
2019-10-14
|
15
|
0
|
15
|
9.11
|
|
2019-10-01
|
5
|
0
|
5
|
9.20
|
|
2019-09-20
|
17
|
0
|
17
|
9.29
|
|
2019-09-17
|
3
|
0
|
3
|
9.24
|
| 合計 | 806 | 594 | 212 | |
