點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 28.6%
10日大漲率 35.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
10
0
10
16.95
2026-01-19
0
1
-1
19.10
2025-12-24
0
0
0
19.35
2025-12-18
0
1
-1
19.35
2025-12-12
0
0
0
19.55
2025-12-01
3
0
3
19.90
2025-11-28
16
0
16
20.10
2025-11-10
0
1
-1
19.45
2025-11-07
0
4
-4
19.40
2024-08-26
1
0
1
22.20
2024-05-17
2
0
2
23.35
2024-02-05
3
0
3
22.40
2023-12-26
2
0
2
22.20
2023-11-27
1
0
1
22.20
2023-11-22
2
0
2
22.25
2023-09-22
0
4
-4
22.85
2023-09-20
0
10
-10
23.40
2023-07-07
10
0
10
27.35
2023-02-22
0
2
-2
19.00
2022-12-20
0
1
-1
19.25
2022-10-20
0
1
-1
17.50
2022-05-12
0
1
-1
19.10
2022-01-04
0
11
-11
28.80
2021-06-03
0
2
-2
25.20
2021-05-14
4
1
3
23.85
2021-05-10
0
2
-2
25.90
2021-05-06
6
2
4
26.00
2021-05-04
0
2
-2
25.10
2021-04-29
3
0
3
26.20
2021-04-26
0
4
-4
26.70
2021-04-19
0
2
-2
27.30
2021-04-16
0
2
-2
27.40
2021-04-15
2
0
2
26.95
2021-04-07
0
4
-4
28.25
2021-03-19
0
5
-5
25.90
2021-03-16
5
1
4
26.65
2021-01-22
0
4
-4
28.50
2020-12-28
7
0
7
28.05
2020-12-23
3
0
3
27.10
2020-12-02
5
0
5
28.00
2020-10-21
0
2
-2
22.60
2020-10-06
0
3
-3
23.40
2020-04-20
1
0
1
28.80
2020-04-16
1
0
1
32.40
2020-04-01
1
0
1
22.40
2020-03-31
0
0
-1
23.30
2020-03-27
0
2
-2
24.30
2020-03-25
2
0
2
22.00
2019-11-13
0
2
-2
18.35
2019-11-12
3
0
3
18.65
2019-11-11
2
0
2
19.15
2019-11-07
0
2
-2
20.60
2019-11-05
3
0
3
20.70
2019-10-29
0
2
-2
17.80
2019-10-28
2
0
2
17.60
2019-10-23
1
0
1
18.00
2019-07-18
0
2
-2
12.70
2019-07-09
0
2
-2
13.75
2019-07-03
2
0
2
13.65
合計 103 85 17