點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 31.4%
10日大漲率 28.6%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
10
-10
33.05
2026-01-28
0
9
-9
36.30
2025-12-29
10
20
-10
38.90
2025-12-23
1
23
-22
38.70
2025-12-17
66
42
24
35.10
2025-03-21
1
0
1
44.30
2025-01-08
0
3
-3
45.95
2025-01-02
0
3
-3
46.60
2024-11-28
0
2
-2
47.30
2024-11-27
0
2
-2
47.70
2024-10-21
0
30
-30
53.70
2024-10-16
0
2
-2
51.20
2024-05-09
0
6
-6
57.30
2024-03-04
10
0
10
75.60
2024-02-20
11
0
11
78.50
2023-10-17
7
0
7
45.10
2023-10-13
5
0
5
46.05
2022-11-29
2
0
2
27.30
2022-10-25
2
0
2
23.90
2022-10-14
0
10
-10
24.10
2022-10-12
3
0
3
25.20
2022-09-29
1
3
-2
24.30
2022-09-27
6
0
6
25.80
2022-04-08
4
0
4
49.30
2021-11-04
0
30
-30
51.60
2021-10-14
8
0
8
17.05
2021-10-04
17
0
17
16.25
2021-10-01
11
0
11
16.80
2021-09-30
8
0
8
17.75
2021-09-23
19
0
19
17.60
2021-08-02
1
20
-19
23.75
2021-05-06
0
23
-23
17.00
2021-04-14
0
44
-44
21.80
2021-04-13
10
171
-161
21.80
2021-03-03
0
25
-25
16.95
2021-02-26
0
40
-40
16.85
2020-12-16
30
0
30
13.15
2020-11-26
10
0
10
12.40
2020-11-06
14
0
14
11.55
2020-10-21
10
3
7
12.20
2020-10-19
10
1
9
12.25
2020-09-30
5
0
5
11.90
2020-08-25
10
0
10
11.10
2020-08-20
31
1
30
10.60
2020-08-19
21
0
21
11.65
2020-08-18
10
0
10
12.00
2020-08-12
30
0
30
12.30
2020-07-08
0
34
-34
11.10
2020-06-22
8
0
8
9.00
2020-06-19
0
59
-59
9.04
2020-06-16
0
39
-39
8.59
2020-04-29
5
0
5
8.43
2020-04-23
0
20
-20
7.70
2020-04-07
0
42
-42
6.03
2020-02-26
0
29
-29
9.25
2020-02-07
0
4
-4
9.66
2020-02-04
3
148
-145
10.00
2019-07-25
0
34
-34
11.15
2019-07-10
0
3
-3
9.36
合計 400 935 -535