| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
53
|
0
|
53
|
650.00
|
|
2025-12-29
|
12
|
2
|
10
|
377.50
|
|
2025-10-27
|
0
|
9
|
-9
|
315.50
|
|
2025-10-15
|
0
|
23
|
-23
|
334.00
|
|
2025-10-09
|
1
|
12
|
-11
|
329.00
|
|
2025-09-19
|
49
|
5
|
44
|
332.00
|
|
2025-07-28
|
0
|
13
|
-13
|
351.50
|
|
2025-06-26
|
22
|
8
|
14
|
324.00
|
|
2025-06-02
|
1
|
15
|
-14
|
271.00
|
|
2025-05-28
|
0
|
7
|
-7
|
282.00
|
|
2025-05-26
|
0
|
10
|
-10
|
283.00
|
|
2025-03-18
|
0
|
5
|
-5
|
259.50
|
|
2025-03-13
|
3
|
0
|
3
|
252.50
|
|
2024-12-12
|
1
|
7
|
-6
|
300.00
|
|
2024-09-05
|
2
|
10
|
-8
|
301.00
|
|
2024-08-27
|
0
|
10
|
-10
|
332.00
|
|
2024-05-02
|
1
|
15
|
-14
|
250.00
|
|
2024-04-09
|
0
|
32
|
-32
|
258.50
|
|
2024-04-08
|
2
|
35
|
-33
|
264.00
|
|
2024-04-02
|
81
|
10
|
71
|
272.50
|
|
2024-01-08
|
9
|
0
|
9
|
180.50
|
|
2023-12-13
|
0
|
100
|
-100
|
178.50
|
|
2023-12-08
|
6
|
114
|
-108
|
179.00
|
|
2023-10-06
|
5
|
49
|
-44
|
157.00
|
|
2023-09-11
|
17
|
0
|
17
|
131.00
|
|
2023-09-08
|
81
|
1
|
80
|
134.50
|
|
2023-09-07
|
23
|
0
|
23
|
133.00
|
|
2023-09-06
|
91
|
2
|
89
|
134.50
|
|
2023-03-10
|
16
|
2
|
14
|
113.50
|
|
2023-03-03
|
8
|
0
|
8
|
114.00
|
|
2022-12-01
|
1
|
70
|
-69
|
112.50
|
|
2022-11-29
|
31
|
1
|
30
|
110.50
|
|
2022-11-24
|
23
|
3
|
20
|
111.00
|
|
2022-11-23
|
23
|
6
|
17
|
109.00
|
|
2022-07-06
|
105
|
64
|
41
|
132.50
|
|
2022-07-05
|
11
|
43
|
-32
|
142.50
|
|
2022-06-13
|
41
|
99
|
-58
|
165.50
|
|
2022-04-18
|
2
|
55
|
-53
|
128.00
|
|
2022-02-22
|
6
|
61
|
-55
|
108.50
|
|
2022-02-17
|
30
|
114
|
-84
|
114.50
|
|
2022-02-14
|
4
|
100
|
-96
|
98.20
|
|
2022-02-09
|
220
|
0
|
220
|
104.00
|
|
2022-01-14
|
17
|
172
|
-155
|
106.00
|
|
2022-01-13
|
5
|
215
|
-210
|
107.00
|
|
2022-01-12
|
290
|
12
|
278
|
113.00
|
|
2022-01-11
|
102
|
2
|
100
|
109.50
|
|
2022-01-03
|
15
|
169
|
-154
|
115.00
|
|
2021-12-30
|
67
|
228
|
-161
|
121.00
|
|
2021-12-20
|
204
|
3
|
201
|
89.10
|
|
2021-12-16
|
91
|
1
|
90
|
91.30
|
|
2021-12-13
|
7
|
113
|
-106
|
99.10
|
|
2021-12-06
|
19
|
149
|
-130
|
89.50
|
|
2021-12-03
|
224
|
0
|
224
|
89.60
|
|
2021-12-02
|
20
|
3
|
17
|
88.70
|
|
2021-11-23
|
1
|
21
|
-20
|
86.90
|
|
2021-11-16
|
5
|
38
|
-33
|
89.60
|
|
2021-11-05
|
30
|
94
|
-64
|
86.20
|
|
2021-11-02
|
24
|
133
|
-109
|
79.00
|
|
2021-11-01
|
195
|
12
|
183
|
79.20
|
|
2021-10-18
|
7
|
0
|
7
|
70.10
|
|
2021-10-05
|
1
|
21
|
-20
|
69.10
|
|
2021-10-01
|
21
|
3
|
18
|
69.40
|
|
2021-09-09
|
0
|
48
|
-48
|
68.00
|
|
2021-09-06
|
49
|
2
|
47
|
70.00
|
|
2021-08-12
|
0
|
24
|
-24
|
66.40
|
|
2021-07-28
|
24
|
0
|
24
|
65.30
|
|
2021-07-27
|
0
|
24
|
-24
|
69.40
|
|
2021-07-01
|
0
|
19
|
-19
|
67.10
|
|
2021-06-22
|
0
|
5
|
-5
|
65.80
|
|
2021-06-01
|
19
|
0
|
19
|
65.40
|
|
2021-05-19
|
0
|
20
|
-20
|
61.80
|
|
2021-05-04
|
0
|
24
|
-24
|
69.40
|
|
2021-04-14
|
0
|
111
|
-111
|
71.50
|
|
2021-04-09
|
44
|
0
|
44
|
73.00
|
|
2021-04-08
|
110
|
4
|
106
|
74.80
|
|
2021-02-24
|
2
|
13
|
-11
|
68.80
|
|
2021-01-27
|
16
|
0
|
16
|
67.30
|
|
2021-01-25
|
0
|
16
|
-16
|
66.50
|
|
2021-01-14
|
0
|
23
|
-23
|
72.40
|
|
2021-01-07
|
1
|
12
|
-11
|
65.40
|
|
2021-01-05
|
17
|
0
|
17
|
66.50
|
|
2020-12-15
|
0
|
8
|
-8
|
63.90
|
|
2020-11-25
|
0
|
10
|
-10
|
60.20
|
|
2020-11-23
|
10
|
0
|
10
|
60.90
|
|
2020-10-14
|
0
|
3
|
-3
|
60.50
|
|
2020-09-25
|
1
|
12
|
-11
|
59.40
|
|
2020-08-31
|
0
|
8
|
-8
|
64.00
|
|
2020-08-13
|
0
|
5
|
-5
|
63.30
|
|
2020-07-09
|
0
|
11
|
-11
|
63.00
|
|
2020-07-08
|
1
|
34
|
-33
|
63.30
|
|
2020-07-03
|
45
|
1
|
44
|
66.20
|
|
2020-06-03
|
0
|
15
|
-15
|
61.10
|
|
2020-06-02
|
0
|
28
|
-28
|
60.50
|
|
2020-06-01
|
0
|
6
|
-6
|
60.90
|
|
2020-05-26
|
54
|
10
|
44
|
61.00
|
|
2020-05-15
|
5
|
0
|
5
|
60.20
|
|
2020-05-04
|
10
|
18
|
-8
|
58.70
|
|
2020-04-22
|
0
|
23
|
-23
|
56.00
|
|
2020-04-21
|
0
|
9
|
-9
|
55.70
|
|
2020-04-17
|
20
|
1
|
19
|
57.40
|
|
2020-04-14
|
10
|
0
|
10
|
55.80
|
|
2020-04-09
|
22
|
0
|
22
|
54.30
|
|
2020-03-11
|
1
|
10
|
-9
|
57.20
|
|
2020-03-03
|
0
|
23
|
-23
|
61.10
|
|
2020-02-27
|
9
|
0
|
9
|
62.00
|
|
2020-02-20
|
15
|
0
|
15
|
63.20
|
|
2020-02-18
|
19
|
0
|
19
|
63.10
|
|
2020-02-11
|
0
|
2
|
-2
|
63.70
|
|
2020-02-03
|
0
|
10
|
-10
|
62.40
|
|
2020-01-15
|
6
|
0
|
6
|
66.20
|
|
2019-12-25
|
12
|
0
|
12
|
69.30
|
|
2019-12-17
|
0
|
11
|
-11
|
70.00
|
|
2019-12-16
|
0
|
8
|
-8
|
69.50
|
|
2019-11-15
|
10
|
0
|
10
|
66.60
|
|
2019-11-11
|
2
|
20
|
-18
|
68.50
|
|
2019-11-08
|
5
|
21
|
-16
|
71.00
|
|
2019-11-04
|
18
|
0
|
18
|
72.00
|
|
2019-10-31
|
14
|
0
|
14
|
68.70
|
|
2019-10-29
|
21
|
4
|
17
|
70.40
|
|
2019-10-28
|
0
|
54
|
-54
|
70.50
|
|
2019-10-18
|
62
|
6
|
56
|
70.60
|
|
2019-10-16
|
7
|
0
|
7
|
65.50
|
|
2019-10-07
|
6
|
0
|
6
|
62.50
|
|
2019-10-04
|
93
|
10
|
83
|
62.50
|
|
2019-10-02
|
0
|
8
|
-8
|
62.20
|
|
2019-09-24
|
10
|
0
|
10
|
61.80
|
|
2019-09-23
|
26
|
0
|
26
|
62.00
|
|
2019-09-17
|
5
|
0
|
5
|
60.00
|
|
2019-09-11
|
0
|
10
|
-10
|
59.50
|
|
2019-09-10
|
19
|
0
|
19
|
59.50
|
|
2019-09-05
|
0
|
10
|
-10
|
59.60
|
|
2019-09-04
|
14
|
0
|
14
|
59.10
|
|
2019-09-03
|
15
|
10
|
5
|
59.00
|
|
2019-08-30
|
10
|
0
|
10
|
56.60
|
|
2019-08-22
|
1
|
10
|
-9
|
60.90
|
|
2019-08-16
|
25
|
6
|
19
|
59.10
|
|
2019-08-07
|
8
|
0
|
8
|
57.40
|
|
2019-08-06
|
25
|
0
|
25
|
57.50
|
|
2019-07-30
|
0
|
6
|
-6
|
59.80
|
|
2019-07-18
|
3
|
0
|
3
|
58.30
|
|
2019-07-08
|
0
|
11
|
-11
|
58.60
|
|
2019-07-01
|
10
|
0
|
10
|
61.30
|
| 合計 | 3257 | 3298 | -41 | |
