| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
10.50
|
|
2026-05-13
|
7
|
0
|
7
|
10.70
|
|
2026-05-11
|
2
|
0
|
2
|
10.95
|
|
2026-05-05
|
0
|
2
|
-2
|
11.30
|
|
2026-04-30
|
0
|
1
|
-1
|
11.25
|
|
2026-04-21
|
16
|
3
|
13
|
12.20
|
|
2026-03-30
|
0
|
13
|
-13
|
12.65
|
|
2026-03-27
|
0
|
13
|
-13
|
11.50
|
|
2026-03-26
|
10
|
5
|
5
|
11.30
|
|
2026-03-24
|
0
|
12
|
-12
|
10.80
|
|
2026-03-23
|
0
|
2
|
-2
|
11.00
|
|
2026-03-20
|
0
|
5
|
-5
|
11.20
|
|
2026-03-19
|
0
|
4
|
-4
|
11.30
|
|
2026-03-18
|
0
|
12
|
-12
|
11.30
|
|
2026-03-17
|
0
|
1
|
-1
|
11.40
|
|
2026-03-13
|
0
|
1
|
-1
|
11.25
|
|
2026-03-12
|
0
|
15
|
-15
|
11.45
|
|
2026-03-09
|
0
|
5
|
-5
|
11.15
|
|
2026-03-06
|
0
|
7
|
-7
|
11.60
|
|
2026-03-04
|
0
|
1
|
-1
|
11.60
|
|
2026-03-03
|
0
|
7
|
-7
|
11.90
|
|
2026-02-25
|
0
|
4
|
-4
|
11.90
|
|
2026-02-24
|
0
|
4
|
-4
|
12.00
|
|
2026-02-09
|
0
|
3
|
-3
|
11.70
|
|
2026-02-06
|
0
|
1
|
-1
|
11.70
|
|
2026-02-03
|
0
|
2
|
-2
|
11.60
|
|
2026-02-02
|
0
|
7
|
-7
|
11.70
|
|
2026-01-29
|
0
|
8
|
-8
|
11.85
|
|
2026-01-21
|
0
|
5
|
-5
|
12.10
|
|
2026-01-14
|
0
|
6
|
-6
|
12.05
|
|
2025-09-12
|
0
|
11
|
-11
|
13.00
|
|
2025-09-10
|
0
|
5
|
-5
|
13.00
|
|
2025-09-08
|
0
|
1
|
-1
|
13.05
|
|
2025-07-31
|
0
|
1
|
-1
|
12.55
|
|
2025-05-06
|
1
|
0
|
1
|
13.10
|
|
2025-03-06
|
0
|
4
|
-4
|
14.15
|
|
2024-08-08
|
2
|
0
|
2
|
14.75
|
|
2024-07-16
|
0
|
5
|
-5
|
15.75
|
|
2024-03-28
|
2
|
0
|
2
|
15.50
|
|
2024-01-26
|
0
|
0
|
0
|
15.20
|
|
2022-12-09
|
0
|
5
|
-5
|
16.90
|
|
2022-12-07
|
5
|
0
|
5
|
16.70
|
|
2022-11-22
|
5
|
0
|
5
|
16.30
|
|
2022-04-18
|
10
|
0
|
10
|
19.70
|
|
2022-04-07
|
10
|
0
|
10
|
20.30
|
|
2022-03-30
|
5
|
0
|
5
|
19.75
|
|
2022-02-10
|
0
|
6
|
-6
|
20.10
|
|
2021-10-29
|
25
|
0
|
25
|
19.85
|
|
2021-10-15
|
13
|
0
|
13
|
20.10
|
|
2021-10-14
|
10
|
0
|
10
|
19.60
|
|
2021-09-22
|
11
|
0
|
11
|
19.75
|
|
2021-08-27
|
0
|
22
|
-22
|
22.30
|
|
2021-08-17
|
1
|
36
|
-35
|
19.75
|
|
2021-07-26
|
0
|
21
|
-21
|
20.25
|
|
2021-05-05
|
16
|
0
|
16
|
22.25
|
|
2021-05-04
|
1
|
17
|
-16
|
20.90
|
|
2021-04-27
|
16
|
2
|
14
|
22.45
|
|
2021-02-05
|
5
|
0
|
5
|
15.30
|
|
2021-01-27
|
0
|
4
|
-4
|
15.45
|
|
2021-01-22
|
10
|
0
|
10
|
15.55
|
|
2021-01-18
|
16
|
2
|
14
|
16.15
|
|
2021-01-14
|
7
|
0
|
7
|
16.60
|
|
2021-01-07
|
5
|
0
|
5
|
17.20
|
|
2020-12-14
|
5
|
0
|
5
|
15.75
|
|
2020-12-04
|
0
|
12
|
-12
|
15.50
|
|
2020-12-03
|
20
|
5
|
15
|
15.35
|
|
2020-11-11
|
2
|
22
|
-20
|
14.70
|
|
2020-11-09
|
5
|
0
|
5
|
14.60
|
|
2020-11-06
|
3
|
0
|
3
|
14.50
|
|
2020-11-02
|
9
|
2
|
7
|
14.55
|
|
2020-09-29
|
0
|
5
|
-5
|
13.95
|
|
2020-09-24
|
10
|
0
|
10
|
13.80
|
|
2020-09-10
|
25
|
0
|
25
|
14.65
|
|
2020-09-03
|
0
|
20
|
-20
|
15.05
|
|
2020-08-27
|
48
|
8
|
40
|
13.85
|
|
2020-08-11
|
11
|
2
|
9
|
13.00
|
|
2020-07-21
|
0
|
11
|
-11
|
13.05
|
|
2020-07-17
|
10
|
0
|
10
|
12.85
|
|
2020-07-10
|
10
|
0
|
10
|
12.45
|
|
2020-06-30
|
5
|
0
|
5
|
12.65
|
|
2020-06-19
|
12
|
0
|
12
|
12.85
|
|
2020-05-26
|
3
|
0
|
3
|
11.80
|
|
2020-05-07
|
0
|
5
|
-5
|
12.25
|
|
2020-03-31
|
0
|
0
|
-10
|
11.00
|
|
2020-02-14
|
3
|
0
|
3
|
12.85
|
|
2020-02-11
|
2
|
0
|
2
|
12.80
|
|
2020-01-16
|
3
|
7
|
-4
|
13.65
|
|
2020-01-09
|
0
|
3
|
-3
|
13.70
|
|
2019-12-16
|
0
|
20
|
-20
|
13.70
|
|
2019-12-13
|
1
|
40
|
-39
|
13.45
|
|
2019-11-20
|
0
|
1
|
-1
|
13.10
|
|
2019-11-13
|
3
|
0
|
3
|
13.30
|
|
2019-11-07
|
0
|
30
|
-30
|
13.35
|
|
2019-11-05
|
0
|
23
|
-23
|
13.80
|
|
2019-10-31
|
0
|
20
|
-20
|
13.45
|
|
2019-10-30
|
0
|
30
|
-30
|
13.35
|
|
2019-09-09
|
60
|
0
|
60
|
12.70
|
|
2019-09-05
|
50
|
0
|
50
|
12.60
|
|
2019-09-04
|
53
|
0
|
53
|
12.55
|
|
2019-07-22
|
0
|
3
|
-3
|
13.20
|
|
2019-07-08
|
0
|
1
|
-1
|
13.10
|
|
2019-07-05
|
1
|
0
|
1
|
13.20
|
|
2019-07-02
|
0
|
2
|
-2
|
13.05
|
| 合計 | 575 | 563 | 2 | |
