| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
9
|
-9
|
17.15
|
|
2025-08-04
|
0
|
1
|
-1
|
10.05
|
|
2025-03-03
|
1
|
1
|
0
|
13.85
|
|
2025-02-26
|
0
|
2
|
-2
|
13.85
|
|
2025-02-17
|
0
|
4
|
-4
|
13.65
|
|
2025-02-14
|
1
|
0
|
1
|
13.40
|
|
2025-02-11
|
2
|
0
|
2
|
12.75
|
|
2024-12-30
|
5
|
0
|
5
|
12.35
|
|
2024-10-28
|
5
|
0
|
5
|
14.10
|
|
2024-10-25
|
1
|
0
|
1
|
14.45
|
|
2024-02-01
|
2
|
0
|
2
|
14.05
|
|
2024-01-08
|
1
|
0
|
1
|
13.70
|
|
2023-07-20
|
10
|
0
|
10
|
15.45
|
|
2022-02-16
|
15
|
0
|
15
|
18.10
|
|
2022-01-21
|
0
|
3
|
-3
|
18.75
|
|
2021-12-10
|
0
|
5
|
-5
|
21.50
|
|
2021-11-05
|
0
|
10
|
-10
|
24.00
|
|
2021-10-25
|
0
|
14
|
-14
|
21.85
|
|
2021-09-07
|
0
|
8
|
-8
|
22.85
|
|
2021-08-09
|
38
|
14
|
24
|
34.20
|
|
2021-01-27
|
0
|
30
|
-30
|
13.80
|
|
2021-01-26
|
30
|
0
|
30
|
13.40
|
|
2021-01-22
|
30
|
0
|
30
|
13.50
|
|
2020-12-21
|
3
|
0
|
3
|
9.57
|
|
2020-12-15
|
3
|
0
|
3
|
9.67
|
|
2020-12-11
|
0
|
7
|
-7
|
9.80
|
|
2020-11-24
|
0
|
2
|
-2
|
8.74
|
|
2020-11-23
|
2
|
0
|
2
|
8.69
|
|
2020-11-17
|
5
|
0
|
5
|
8.67
|
|
2020-11-09
|
0
|
3
|
-3
|
8.96
|
|
2020-11-03
|
6
|
0
|
6
|
9.00
|
|
2020-11-02
|
0
|
5
|
-5
|
8.92
|
|
2020-10-30
|
0
|
2
|
-2
|
8.81
|
|
2020-10-26
|
3
|
0
|
3
|
8.50
|
|
2020-10-20
|
0
|
1
|
-1
|
8.55
|
|
2020-10-16
|
0
|
3
|
-3
|
8.57
|
|
2020-10-05
|
6
|
3
|
3
|
8.70
|
|
2020-09-18
|
0
|
2
|
-2
|
8.42
|
|
2020-09-15
|
0
|
4
|
-4
|
8.22
|
|
2020-09-11
|
0
|
16
|
-16
|
8.22
|
|
2020-09-10
|
9
|
13
|
-4
|
8.44
|
|
2020-09-04
|
0
|
12
|
-12
|
8.33
|
|
2020-09-03
|
20
|
0
|
20
|
8.15
|
|
2020-08-27
|
4
|
0
|
4
|
8.04
|
|
2020-08-26
|
0
|
3
|
-3
|
8.18
|
|
2020-08-25
|
7
|
0
|
7
|
8.01
|
|
2020-08-24
|
0
|
6
|
-6
|
8.09
|
|
2020-08-21
|
0
|
6
|
-6
|
8.12
|
|
2020-08-19
|
0
|
2
|
-2
|
7.99
|
|
2020-08-14
|
7
|
0
|
7
|
7.89
|
|
2020-08-10
|
5
|
0
|
5
|
8.11
|
|
2020-08-05
|
0
|
6
|
-6
|
8.15
|
|
2020-08-04
|
5
|
2
|
3
|
7.88
|
|
2020-07-31
|
5
|
0
|
5
|
7.76
|
|
2020-07-29
|
3
|
14
|
-11
|
7.79
|
|
2020-07-28
|
5
|
0
|
5
|
7.58
|
|
2020-07-27
|
2
|
7
|
-5
|
8.06
|
|
2020-07-24
|
6
|
0
|
6
|
8.24
|
|
2020-07-21
|
9
|
0
|
9
|
8.31
|
|
2020-07-20
|
2
|
0
|
2
|
8.40
|
|
2020-07-17
|
2
|
4
|
-2
|
8.60
|
|
2020-07-16
|
3
|
0
|
3
|
8.84
|
|
2020-07-15
|
15
|
0
|
15
|
9.01
|
|
2020-07-14
|
0
|
16
|
-16
|
9.46
|
|
2020-07-13
|
6
|
24
|
-18
|
9.68
|
|
2020-07-09
|
5
|
0
|
5
|
8.00
|
|
2020-07-08
|
3
|
0
|
3
|
7.83
|
|
2020-07-01
|
12
|
0
|
12
|
7.78
|
|
2020-06-30
|
1
|
0
|
1
|
7.79
|
|
2020-06-24
|
0
|
2
|
-2
|
7.98
|
|
2020-06-23
|
9
|
0
|
9
|
7.96
|
|
2020-06-17
|
1
|
0
|
1
|
7.79
|
|
2020-06-15
|
2
|
0
|
2
|
7.61
|
|
2020-06-12
|
4
|
6
|
-2
|
7.70
|
|
2020-06-10
|
3
|
0
|
3
|
7.91
|
|
2020-06-08
|
5
|
4
|
1
|
8.00
|
|
2020-06-05
|
0
|
2
|
-2
|
8.04
|
|
2020-06-04
|
6
|
2
|
4
|
8.01
|
|
2020-06-03
|
15
|
0
|
15
|
8.01
|
|
2020-05-27
|
0
|
3
|
-3
|
8.05
|
|
2020-05-15
|
0
|
3
|
-3
|
7.46
|
|
2020-05-12
|
0
|
1
|
-1
|
7.48
|
|
2020-05-11
|
0
|
2
|
-2
|
7.69
|
|
2020-05-07
|
4
|
1
|
3
|
7.74
|
|
2020-05-06
|
4
|
0
|
4
|
7.81
|
|
2020-04-29
|
0
|
4
|
-4
|
7.70
|
|
2020-04-24
|
0
|
6
|
-6
|
7.30
|
|
2020-04-10
|
0
|
4
|
-4
|
7.86
|
|
2020-04-08
|
0
|
2
|
-2
|
7.19
|
|
2020-03-31
|
17
|
17
|
15
|
7.13
|
|
2020-03-27
|
2
|
0
|
2
|
7.30
|
|
2020-03-20
|
0
|
8
|
-8
|
6.83
|
|
2020-03-18
|
5
|
1
|
4
|
6.90
|
|
2020-03-17
|
4
|
6
|
-2
|
7.42
|
|
2020-03-16
|
0
|
1
|
-1
|
7.62
|
|
2020-03-12
|
4
|
1
|
3
|
9.18
|
|
2020-03-10
|
2
|
1
|
1
|
9.80
|
|
2020-03-09
|
0
|
2
|
-2
|
9.60
|
|
2020-03-05
|
2
|
0
|
2
|
10.15
|
|
2020-02-21
|
0
|
1
|
-1
|
10.40
|
|
2020-02-17
|
8
|
0
|
8
|
10.80
|
|
2020-02-13
|
0
|
4
|
-4
|
10.00
|
|
2020-02-12
|
0
|
1
|
-1
|
9.68
|
|
2020-02-11
|
5
|
0
|
5
|
9.59
|
|
2020-02-07
|
0
|
5
|
-5
|
9.71
|
|
2020-02-05
|
0
|
2
|
-2
|
9.41
|
|
2020-02-04
|
2
|
0
|
2
|
9.32
|
|
2020-02-03
|
0
|
6
|
-6
|
9.39
|
|
2020-01-20
|
0
|
3
|
-3
|
9.39
|
|
2020-01-16
|
0
|
1
|
-1
|
9.29
|
|
2020-01-15
|
0
|
5
|
-5
|
9.20
|
|
2020-01-14
|
5
|
0
|
5
|
9.23
|
|
2020-01-10
|
7
|
0
|
7
|
9.08
|
|
2020-01-09
|
6
|
0
|
6
|
9.19
|
|
2020-01-06
|
5
|
4
|
1
|
9.35
|
|
2019-12-25
|
0
|
0
|
0
|
9.61
|
|
2019-12-17
|
4
|
0
|
4
|
9.26
|
|
2019-07-23
|
0
|
1
|
-1
|
8.43
|
|
2019-07-12
|
0
|
2
|
-2
|
8.13
|
|
2019-07-10
|
0
|
10
|
-10
|
8.58
|
|
2019-07-04
|
0
|
6
|
-6
|
6.38
|
|
2019-07-03
|
0
|
2
|
-2
|
5.80
|
| 合計 | 436 | 396 | 55 | |
