點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

揚智 (3041)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 30.6%
10日大漲率 33.3%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-18
12
100
-88
28.15
2026-06-17
100
0
100
29.00
2026-06-10
30
0
30
23.75
2026-01-21
0
50
-50
26.55
2025-12-29
10
0
10
24.50
2025-11-20
0
6
-6
25.15
2025-08-21
0
12
-12
27.50
2025-08-14
50
0
50
27.40
2025-08-04
8
0
8
26.00
2025-06-11
0
7
-7
26.00
2025-06-04
7
0
7
25.35
2023-07-20
0
31
-31
18.85
2023-07-19
0
31
-31
18.85
2023-07-18
68
0
68
19.10
2023-06-14
0
16
-16
19.90
2023-06-05
24
0
24
20.30
2023-05-22
13
2
11
18.70
2023-05-18
0
9
-9
18.45
2023-05-02
0
11
-11
19.70
2023-04-06
0
5
-5
21.30
2023-03-01
0
6
-6
21.75
2023-02-01
1
22
-21
21.55
2023-01-05
0
8
-8
20.20
2023-01-04
0
12
-12
20.50
2022-12-21
0
8
-8
20.35
2022-12-19
0
27
-27
20.90
2022-10-04
0
10
-10
20.50
2022-03-08
4
21
-17
30.20
2021-12-22
257
111
146
38.50
2021-12-20
172
25
147
36.05
2021-12-17
21
247
-226
33.65
2021-11-12
32
0
32
28.75
2021-11-11
50
13
37
28.60
2021-11-02
0
23
-23
27.25
2021-10-01
0
75
-75
24.35
2021-09-06
25
5
20
29.10
2021-09-01
19
0
19
30.15
2021-08-31
53
0
53
29.55
2021-08-30
17
0
17
29.10
2021-08-27
16
0
16
28.80
2021-08-26
15
0
15
29.00
2021-08-20
0
19
-19
25.75
2021-08-09
0
50
-50
29.60
2021-08-05
124
21
103
30.50
2021-03-31
45
0
45
30.25
2021-02-17
30
0
30
28.20
2021-01-27
0
20
-20
27.40
2021-01-08
1
43
-42
30.45
2021-01-07
40
13
27
30.60
2020-12-14
1
29
-28
31.10
2020-11-12
60
3
57
27.65
2020-11-03
2
33
-31
28.90
2020-08-17
0
61
-61
28.40
2020-08-06
67
4
63
28.65
2020-05-20
34
4
30
17.05
2020-04-01
20
0
20
12.70
2020-02-13
0
20
-20
16.25
2019-10-22
7
110
-103
12.60
2019-10-01
122
0
122
13.50
2019-08-07
0
34
-34
10.05
合計 1557 1357 200