| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
864
|
38
|
826
|
293.50
|
|
2026-01-02
|
67
|
7
|
60
|
179.00
|
|
2025-12-24
|
105
|
26
|
79
|
188.00
|
|
2025-12-18
|
39
|
3
|
36
|
168.50
|
|
2025-08-12
|
0
|
20
|
-20
|
85.40
|
|
2025-08-11
|
0
|
10
|
-10
|
86.00
|
|
2025-08-07
|
40
|
3
|
37
|
87.50
|
|
2025-08-06
|
0
|
46
|
-46
|
84.80
|
|
2025-08-05
|
46
|
0
|
46
|
86.10
|
|
2025-06-18
|
0
|
13
|
-13
|
84.20
|
|
2025-06-16
|
0
|
7
|
-7
|
83.70
|
|
2025-04-22
|
2
|
17
|
-15
|
79.30
|
|
2025-04-15
|
43
|
4
|
39
|
90.90
|
|
2025-04-07
|
1
|
6
|
-5
|
91.80
|
|
2025-03-25
|
3
|
200
|
-197
|
|
|
2025-03-18
|
164
|
10
|
154
|
114.50
|
|
2025-03-11
|
15
|
0
|
15
|
105.00
|
|
2024-05-29
|
10
|
0
|
10
|
144.50
|
|
2024-05-20
|
0
|
8
|
-8
|
142.50
|
|
2024-04-18
|
5
|
0
|
5
|
145.50
|
|
2024-03-05
|
41
|
6
|
35
|
155.00
|
|
2024-02-29
|
1
|
15
|
-14
|
152.00
|
|
2023-11-10
|
3
|
29
|
-26
|
156.50
|
|
2023-10-05
|
22
|
0
|
22
|
135.00
|
|
2023-02-01
|
21
|
5
|
16
|
191.50
|
|
2022-10-28
|
39
|
11
|
28
|
114.00
|
|
2022-09-22
|
5
|
40
|
-35
|
146.00
|
|
2022-09-13
|
41
|
1
|
40
|
165.50
|
|
2022-08-04
|
15
|
2
|
13
|
161.00
|
|
2022-08-02
|
20
|
1
|
19
|
158.00
|
|
2022-07-26
|
94
|
1
|
93
|
168.50
|
|
2022-07-19
|
0
|
11
|
-11
|
179.00
|
|
2022-07-18
|
0
|
32
|
-32
|
178.00
|
|
2022-07-11
|
1
|
20
|
-19
|
169.50
|
|
2022-07-07
|
1
|
60
|
-59
|
162.00
|
|
2022-06-30
|
2
|
15
|
-13
|
192.50
|
|
2022-06-29
|
0
|
11
|
-11
|
201.00
|
|
2022-04-13
|
0
|
10
|
-10
|
237.50
|
|
2022-03-29
|
1
|
10
|
-9
|
282.00
|
|
2022-03-10
|
0
|
20
|
-20
|
295.50
|
|
2022-03-09
|
1
|
10
|
-9
|
286.50
|
|
2022-02-17
|
10
|
0
|
10
|
318.00
|
|
2022-02-14
|
54
|
11
|
43
|
312.50
|
|
2022-01-11
|
18
|
1
|
17
|
343.00
|
|
2021-03-25
|
2
|
15
|
-13
|
386.00
|
|
2021-03-10
|
15
|
3
|
12
|
381.00
|
|
2021-02-26
|
37
|
2
|
35
|
380.50
|
|
2021-02-19
|
2
|
35
|
-33
|
398.00
|
|
2020-12-25
|
15
|
0
|
15
|
344.00
|
|
2020-10-15
|
23
|
2
|
21
|
313.50
|
|
2020-09-30
|
1
|
7
|
-6
|
286.50
|
|
2020-09-10
|
4
|
47
|
-43
|
289.50
|
|
2020-09-09
|
24
|
3
|
21
|
287.50
|
|
2020-08-27
|
31
|
6
|
25
|
296.00
|
|
2020-08-25
|
6
|
24
|
-18
|
280.00
|
|
2020-07-07
|
99
|
139
|
-40
|
306.00
|
|
2020-05-18
|
91
|
16
|
75
|
248.00
|
|
2020-05-15
|
4
|
93
|
-89
|
268.50
|
|
2020-05-13
|
45
|
2
|
43
|
272.50
|
|
2020-04-17
|
10
|
37
|
-27
|
274.00
|
|
2020-02-04
|
1
|
63
|
-62
|
275.00
|
|
2020-01-17
|
0
|
21
|
-21
|
285.50
|
|
2020-01-16
|
24
|
2
|
22
|
284.50
|
|
2020-01-07
|
32
|
2
|
30
|
288.00
|
|
2019-11-14
|
1
|
38
|
-37
|
318.00
|
|
2019-10-18
|
27
|
1
|
26
|
307.00
|
|
2019-09-23
|
21
|
5
|
16
|
292.50
|
|
2019-09-19
|
8
|
45
|
-37
|
289.50
|
|
2019-08-29
|
28
|
2
|
26
|
259.00
|
|
2019-08-13
|
79
|
0
|
79
|
260.50
|
|
2019-07-12
|
30
|
2
|
28
|
220.00
|
| 合計 | 2454 | 1352 | 1102 | |
