| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
0
|
10
|
132.50
|
|
2026-03-27
|
2
|
0
|
2
|
131.00
|
|
2026-02-23
|
0
|
5
|
-5
|
138.00
|
|
2026-02-11
|
10
|
0
|
10
|
135.50
|
|
2026-01-07
|
0
|
2
|
-2
|
145.50
|
|
2025-11-12
|
0
|
5
|
-5
|
145.00
|
|
2025-11-07
|
5
|
0
|
5
|
135.50
|
|
2025-11-05
|
0
|
4
|
-4
|
140.00
|
|
2025-07-08
|
2
|
0
|
2
|
197.00
|
|
2025-06-23
|
0
|
1
|
-1
|
189.00
|
|
2025-04-14
|
0
|
5
|
-5
|
177.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
10
|
-10
|
240.00
|
|
2025-02-03
|
3
|
0
|
3
|
205.50
|
|
2025-01-03
|
1
|
0
|
1
|
200.00
|
|
2024-12-24
|
1
|
0
|
1
|
202.00
|
|
2024-11-13
|
3
|
0
|
3
|
217.00
|
|
2024-10-25
|
3
|
0
|
3
|
222.50
|
|
2024-09-11
|
0
|
10
|
-10
|
237.50
|
|
2024-07-19
|
12
|
1
|
11
|
235.00
|
|
2024-07-01
|
4
|
0
|
4
|
251.00
|
|
2024-06-11
|
6
|
0
|
6
|
248.00
|
|
2024-03-26
|
0
|
18
|
-18
|
268.50
|
|
2024-02-26
|
7
|
0
|
7
|
295.00
|
|
2024-01-04
|
0
|
3
|
-3
|
271.50
|
|
2023-12-19
|
6
|
0
|
6
|
278.00
|
|
2023-12-01
|
2
|
0
|
2
|
291.00
|
|
2023-09-05
|
0
|
4
|
-4
|
342.50
|
|
2023-08-29
|
5
|
0
|
5
|
323.00
|
|
2023-08-07
|
0
|
2
|
-2
|
385.00
|
|
2023-05-23
|
6
|
0
|
6
|
405.50
|
|
2023-04-24
|
3
|
0
|
3
|
397.50
|
|
2023-04-14
|
12
|
0
|
12
|
394.50
|
|
2023-04-13
|
2
|
9
|
-7
|
400.00
|
|
2023-03-28
|
11
|
23
|
-12
|
366.50
|
|
2023-03-24
|
0
|
8
|
-8
|
351.00
|
|
2023-03-22
|
0
|
4
|
-4
|
354.50
|
|
2023-03-14
|
7
|
1
|
6
|
338.50
|
|
2023-03-13
|
0
|
4
|
-4
|
326.00
|
|
2023-01-06
|
6
|
1
|
5
|
308.00
|
|
2022-10-21
|
0
|
10
|
-10
|
241.00
|
|
2022-09-12
|
11
|
0
|
11
|
318.50
|
|
2022-08-26
|
0
|
6
|
-6
|
347.00
|
|
2022-05-05
|
0
|
2
|
-2
|
230.00
|
|
2022-04-28
|
2
|
0
|
2
|
247.00
|
|
2022-03-10
|
0
|
3
|
-3
|
281.00
|
|
2022-02-10
|
3
|
0
|
3
|
267.50
|
|
2022-01-26
|
3
|
0
|
3
|
266.50
|
|
2021-12-23
|
0
|
2
|
-2
|
281.00
|
|
2021-07-29
|
0
|
5
|
-5
|
368.00
|
|
2021-07-16
|
8
|
0
|
8
|
318.00
|
|
2021-06-18
|
0
|
17
|
-17
|
337.00
|
|
2021-06-16
|
10
|
0
|
10
|
311.00
|
|
2021-06-15
|
7
|
0
|
7
|
311.50
|
|
2021-05-20
|
0
|
8
|
-8
|
296.00
|
|
2021-05-19
|
9
|
0
|
9
|
301.00
|
|
2021-05-03
|
5
|
1
|
4
|
309.50
|
|
2021-04-14
|
0
|
7
|
-7
|
295.50
|
|
2021-03-19
|
36
|
3
|
33
|
304.00
|
|
2020-12-10
|
25
|
0
|
25
|
257.50
|
|
2020-12-08
|
38
|
0
|
38
|
271.50
|
|
2020-10-22
|
0
|
8
|
-8
|
260.00
|
|
2020-10-21
|
1
|
8
|
-7
|
253.50
|
|
2020-10-16
|
41
|
0
|
41
|
255.50
|
|
2020-09-21
|
24
|
5
|
19
|
290.00
|
|
2020-08-21
|
10
|
0
|
10
|
240.00
|
|
2020-07-15
|
11
|
0
|
11
|
168.00
|
|
2020-05-19
|
101
|
62
|
39
|
127.00
|
|
2020-05-07
|
6
|
82
|
-76
|
96.10
|
|
2020-05-04
|
51
|
11
|
40
|
84.60
|
|
2020-04-28
|
11
|
38
|
-27
|
86.10
|
|
2020-04-27
|
0
|
24
|
-24
|
84.20
|
|
2020-04-14
|
0
|
128
|
-128
|
76.30
|
|
2020-04-13
|
16
|
140
|
-124
|
72.80
|
|
2020-04-07
|
11
|
45
|
-34
|
67.10
|
|
2020-03-31
|
14
|
14
|
-35
|
64.30
|
|
2020-03-27
|
51
|
20
|
31
|
62.40
|
|
2020-03-25
|
40
|
71
|
-31
|
60.10
|
|
2020-03-24
|
40
|
20
|
20
|
54.70
|
|
2020-03-23
|
40
|
50
|
-10
|
51.90
|
|
2020-03-10
|
61
|
0
|
61
|
76.60
|
|
2020-03-06
|
20
|
0
|
20
|
80.10
|
|
2020-03-05
|
1
|
31
|
-30
|
81.70
|
|
2020-02-21
|
12
|
1
|
11
|
84.00
|
|
2020-02-20
|
5
|
20
|
-15
|
86.00
|
|
2020-02-19
|
92
|
18
|
74
|
84.40
|
|
2020-02-18
|
22
|
0
|
22
|
82.80
|
|
2020-02-17
|
64
|
14
|
50
|
83.80
|
|
2020-02-13
|
54
|
0
|
54
|
84.50
|
|
2020-02-12
|
33
|
5
|
28
|
86.00
|
|
2020-01-16
|
28
|
85
|
-57
|
76.60
|
|
2019-12-31
|
7
|
40
|
-33
|
67.50
|
|
2019-12-30
|
15
|
1
|
14
|
65.90
|
|
2019-12-25
|
12
|
0
|
12
|
66.10
|
|
2019-12-20
|
4
|
50
|
-46
|
67.00
|
|
2019-12-18
|
27
|
15
|
12
|
66.50
|
|
2019-12-16
|
5
|
27
|
-22
|
68.00
|
|
2019-12-10
|
0
|
58
|
-58
|
69.30
|
|
2019-12-03
|
11
|
1
|
10
|
66.90
|
|
2019-11-29
|
21
|
2
|
19
|
68.60
|
|
2019-11-26
|
30
|
4
|
26
|
69.10
|
|
2019-11-25
|
99
|
66
|
33
|
69.30
|
|
2019-11-22
|
72
|
118
|
-46
|
70.70
|
|
2019-11-20
|
4
|
40
|
-36
|
64.50
|
|
2019-11-19
|
35
|
15
|
20
|
64.90
|
|
2019-11-15
|
0
|
20
|
-20
|
63.10
|
|
2019-11-14
|
62
|
2
|
60
|
62.90
|
|
2019-11-13
|
0
|
70
|
-70
|
66.80
|
|
2019-11-12
|
35
|
1
|
34
|
67.40
|
|
2019-11-11
|
0
|
62
|
-62
|
65.80
|
|
2019-11-08
|
51
|
2
|
49
|
67.20
|
|
2019-11-07
|
80
|
14
|
66
|
66.00
|
|
2019-11-06
|
25
|
10
|
15
|
70.00
|
|
2019-11-05
|
0
|
12
|
-12
|
70.00
|
|
2019-11-01
|
52
|
0
|
52
|
72.00
|
|
2019-10-31
|
36
|
177
|
-141
|
69.70
|
|
2019-10-30
|
116
|
14
|
102
|
71.20
|
|
2019-10-29
|
89
|
4
|
85
|
68.10
|
|
2019-10-28
|
26
|
164
|
-138
|
68.50
|
|
2019-10-23
|
34
|
11
|
23
|
64.10
|
|
2019-10-22
|
94
|
33
|
61
|
65.60
|
|
2019-10-21
|
114
|
80
|
34
|
67.40
|
|
2019-09-24
|
1
|
30
|
-29
|
55.30
|
|
2019-09-23
|
1
|
82
|
-81
|
52.60
|
|
2019-09-20
|
86
|
3
|
83
|
51.10
|
|
2019-09-19
|
28
|
11
|
17
|
52.10
|
| 合計 | 2418 | 2328 | 55 | |
