| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
19
|
-18
|
5065.00
|
|
2026-05-04
|
1
|
13
|
-12
|
4685.00
|
|
2026-04-28
|
2
|
8
|
-6
|
4190.00
|
|
2026-03-26
|
4
|
21
|
-17
|
2540.00
|
|
2026-01-30
|
4
|
65
|
-61
|
2620.00
|
|
2026-01-19
|
3
|
18
|
-15
|
2695.00
|
|
2026-01-15
|
1
|
45
|
-44
|
2505.00
|
|
2026-01-08
|
6
|
1
|
5
|
2450.00
|
|
2026-01-02
|
2
|
13
|
-11
|
2185.00
|
|
2025-12-31
|
6
|
18
|
-12
|
2125.00
|
|
2025-12-30
|
8
|
2
|
6
|
2050.00
|
|
2025-12-18
|
0
|
6
|
-6
|
2020.00
|
|
2025-11-20
|
9
|
20
|
-11
|
1965.00
|
|
2025-11-07
|
17
|
32
|
-15
|
1720.00
|
|
2025-10-23
|
16
|
2
|
14
|
1615.00
|
|
2025-10-20
|
23
|
2
|
21
|
1525.00
|
|
2025-10-14
|
27
|
6
|
21
|
1445.00
|
|
2025-10-07
|
29
|
1
|
28
|
1385.00
|
|
2025-09-30
|
1
|
14
|
-13
|
1340.00
|
|
2025-09-02
|
5
|
19
|
-14
|
1310.00
|
|
2025-08-29
|
52
|
2
|
50
|
1330.00
|
|
2025-08-27
|
47
|
4
|
43
|
1345.00
|
|
2025-08-20
|
21
|
1
|
20
|
1160.00
|
|
2025-08-13
|
31
|
2
|
29
|
1165.00
|
|
2025-07-31
|
16
|
1
|
15
|
1215.00
|
|
2025-07-10
|
6
|
1
|
5
|
1235.00
|
|
2025-05-05
|
2
|
8
|
-6
|
1115.00
|
|
2025-03-20
|
1
|
7
|
-6
|
1190.00
|
|
2025-02-25
|
2
|
11
|
-9
|
1410.00
|
|
2025-01-15
|
9
|
2
|
7
|
1195.00
|
|
2024-11-29
|
13
|
16
|
-3
|
1190.00
|
|
2024-11-01
|
2
|
19
|
-17
|
1180.00
|
|
2024-10-09
|
1
|
12
|
-11
|
1180.00
|
|
2024-09-02
|
0
|
3
|
-3
|
1095.00
|
|
2024-07-08
|
3
|
17
|
-14
|
1550.00
|
|
2024-07-04
|
21
|
32
|
-11
|
1615.00
|
|
2024-07-03
|
35
|
1
|
34
|
|
|
2024-05-27
|
0
|
12
|
-12
|
1495.00
|
|
2024-05-06
|
44
|
17
|
27
|
1350.00
|
|
2024-04-08
|
4
|
19
|
-15
|
1300.00
|
|
2023-10-20
|
1
|
17
|
-16
|
1590.00
|
|
2023-10-13
|
30
|
6
|
24
|
1695.00
|
|
2023-07-31
|
0
|
14
|
-14
|
1635.00
|
|
2023-07-20
|
1
|
11
|
-10
|
1830.00
|
|
2023-06-19
|
11
|
1
|
10
|
1700.00
|
|
2023-06-16
|
21
|
39
|
-18
|
1650.00
|
|
2023-01-06
|
36
|
69
|
-33
|
650.00
|
|
2022-12-01
|
2
|
29
|
-27
|
740.00
|
|
2022-11-18
|
3
|
34
|
-31
|
732.00
|
|
2022-11-11
|
4
|
16
|
-12
|
640.00
|
|
2022-10-18
|
19
|
111
|
-92
|
413.00
|
|
2022-03-22
|
1
|
29
|
-28
|
488.00
|
|
2022-03-18
|
6
|
1
|
5
|
459.00
|
|
2022-03-14
|
8
|
0
|
8
|
463.00
|
|
2022-03-09
|
16
|
1
|
15
|
455.00
|
|
2022-02-17
|
0
|
5
|
-5
|
458.50
|
|
2022-01-20
|
23
|
0
|
23
|
495.50
|
|
2022-01-18
|
4
|
21
|
-17
|
523.00
|
|
2021-09-30
|
0
|
17
|
-17
|
501.00
|
|
2021-05-06
|
15
|
3
|
12
|
352.50
|
|
2021-03-02
|
5
|
40
|
-35
|
430.00
|
|
2021-02-25
|
58
|
16
|
42
|
475.00
|
|
2020-11-04
|
0
|
12
|
-12
|
265.50
|
|
2020-11-02
|
11
|
0
|
11
|
253.00
|
|
2020-10-30
|
1
|
11
|
-10
|
259.00
|
|
2020-10-26
|
13
|
1
|
12
|
265.00
|
|
2020-10-23
|
0
|
7
|
-7
|
269.00
|
|
2020-10-16
|
46
|
1
|
45
|
264.50
|
|
2020-10-13
|
0
|
14
|
-14
|
278.00
|
|
2020-10-12
|
12
|
0
|
12
|
269.50
|
|
2020-09-07
|
20
|
0
|
20
|
261.50
|
|
2020-09-03
|
11
|
0
|
11
|
268.00
|
|
2020-08-27
|
15
|
0
|
15
|
283.50
|
|
2020-08-26
|
15
|
1
|
14
|
289.00
|
|
2020-07-10
|
3
|
34
|
-31
|
306.50
|
|
2020-07-09
|
64
|
18
|
46
|
322.00
|
|
2020-06-29
|
70
|
139
|
-69
|
260.00
|
|
2020-06-05
|
1
|
18
|
-17
|
229.00
|
|
2020-05-06
|
19
|
1
|
18
|
228.50
|
|
2020-05-05
|
16
|
1
|
15
|
233.50
|
|
2020-04-30
|
36
|
2
|
34
|
242.50
|
|
2020-04-29
|
28
|
0
|
28
|
238.00
|
|
2020-04-23
|
1
|
13
|
-12
|
237.50
|
|
2020-04-15
|
16
|
2
|
14
|
236.50
|
|
2020-04-08
|
5
|
0
|
5
|
211.00
|
|
2020-03-27
|
22
|
2
|
20
|
180.00
|
|
2020-03-26
|
32
|
1
|
31
|
182.50
|
|
2020-03-25
|
52
|
1
|
51
|
179.00
|
|
2020-03-12
|
22
|
4
|
18
|
194.00
|
|
2020-02-27
|
1
|
30
|
-29
|
224.00
|
|
2020-02-13
|
3
|
24
|
-21
|
242.00
|
|
2019-11-13
|
1
|
50
|
-49
|
267.50
|
|
2019-11-12
|
8
|
25
|
-17
|
266.00
|
|
2019-11-07
|
30
|
1
|
29
|
266.00
|
|
2019-11-05
|
54
|
5
|
49
|
270.50
|
|
2019-10-21
|
0
|
15
|
-15
|
274.50
|
|
2019-09-24
|
1
|
105
|
-104
|
256.00
|
|
2019-09-23
|
0
|
15
|
-15
|
262.00
|
|
2019-09-17
|
3
|
60
|
-57
|
233.00
|
|
2019-09-11
|
3
|
23
|
-20
|
242.50
|
|
2019-09-10
|
2
|
38
|
-36
|
240.00
|
|
2019-09-02
|
0
|
12
|
-12
|
238.00
|
|
2019-08-13
|
31
|
2
|
29
|
215.00
|
|
2019-08-12
|
66
|
34
|
32
|
215.00
|
|
2019-08-08
|
2
|
41
|
-39
|
204.50
|
|
2019-08-05
|
50
|
3
|
47
|
212.00
|
|
2019-08-02
|
37
|
8
|
29
|
235.50
|
|
2019-07-31
|
1
|
15
|
-14
|
256.50
|
|
2019-07-19
|
3
|
114
|
-111
|
226.00
|
| 合計 | 1566 | 1895 | -329 | |
