| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
13
|
4
|
9
|
1730.00
|
|
2026-03-02
|
8
|
6
|
2
|
1725.00
|
|
2026-02-25
|
0
|
4
|
-4
|
1520.00
|
|
2026-02-04
|
1
|
8
|
-7
|
1380.00
|
|
2026-01-29
|
2
|
5
|
-3
|
1085.00
|
|
2026-01-28
|
1
|
7
|
-6
|
1120.00
|
|
2026-01-15
|
16
|
8
|
8
|
890.00
|
|
2026-01-02
|
9
|
1
|
8
|
701.00
|
|
2025-12-30
|
8
|
2
|
6
|
696.00
|
|
2025-12-19
|
1
|
15
|
-14
|
624.00
|
|
2025-08-05
|
0
|
12
|
-12
|
338.00
|
|
2025-07-18
|
0
|
11
|
-11
|
360.00
|
|
2025-06-04
|
19
|
4
|
15
|
331.00
|
|
2025-04-28
|
6
|
0
|
6
|
385.00
|
|
2024-12-26
|
1
|
10
|
-9
|
326.00
|
|
2024-11-13
|
0
|
10
|
-10
|
298.00
|
|
2024-11-06
|
0
|
8
|
-8
|
310.50
|
|
2024-09-30
|
4
|
15
|
-11
|
324.50
|
|
2024-08-26
|
7
|
0
|
7
|
325.00
|
|
2024-07-23
|
0
|
19
|
-19
|
298.50
|
|
2024-07-19
|
31
|
6
|
25
|
300.00
|
|
2024-07-17
|
0
|
20
|
-20
|
310.00
|
|
2024-06-14
|
9
|
1
|
8
|
294.00
|
|
2024-05-17
|
4
|
18
|
-14
|
230.00
|
|
2024-05-13
|
13
|
1
|
12
|
207.50
|
|
2024-05-10
|
3
|
99
|
-96
|
213.00
|
|
2024-04-19
|
59
|
13
|
46
|
182.50
|
|
2024-04-17
|
75
|
4
|
71
|
180.50
|
|
2024-04-12
|
0
|
21
|
-21
|
168.50
|
|
2024-04-08
|
7
|
24
|
-17
|
172.00
|
|
2024-04-03
|
21
|
0
|
21
|
168.00
|
|
2024-04-02
|
2
|
20
|
-18
|
170.00
|
|
2024-03-28
|
9
|
0
|
9
|
157.50
|
|
2024-03-27
|
11
|
0
|
11
|
158.50
|
|
2024-02-23
|
12
|
0
|
12
|
161.00
|
|
2024-01-16
|
0
|
6
|
-6
|
162.00
|
|
2023-12-27
|
0
|
4
|
-4
|
163.00
|
|
2023-07-12
|
1
|
11
|
-10
|
151.50
|
|
2023-06-20
|
1
|
31
|
-30
|
160.00
|
|
2023-05-30
|
24
|
5
|
19
|
172.50
|
|
2023-05-25
|
0
|
42
|
-42
|
172.00
|
|
2023-05-23
|
5
|
52
|
-47
|
176.00
|
|
2023-05-22
|
125
|
7
|
118
|
172.00
|
|
2023-03-28
|
2
|
23
|
-21
|
167.50
|
|
2023-03-22
|
74
|
4
|
70
|
170.00
|
|
2023-01-16
|
0
|
5
|
-5
|
132.00
|
|
2022-11-22
|
3
|
11
|
-8
|
124.50
|
|
2022-09-30
|
10
|
0
|
10
|
140.00
|
|
2022-09-13
|
1
|
18
|
-17
|
161.00
|
|
2022-09-02
|
57
|
103
|
-46
|
176.00
|
|
2022-07-20
|
1
|
38
|
-37
|
152.00
|
|
2022-07-15
|
2
|
23
|
-21
|
157.50
|
|
2022-07-12
|
27
|
4
|
23
|
153.50
|
|
2022-07-11
|
32
|
6
|
26
|
155.00
|
|
2022-07-01
|
0
|
89
|
-89
|
140.00
|
|
2022-06-15
|
24
|
71
|
-47
|
169.50
|
|
2022-06-14
|
108
|
5
|
103
|
173.00
|
|
2022-05-06
|
31
|
2
|
29
|
146.00
|
|
2022-02-08
|
1
|
28
|
-27
|
162.00
|
|
2022-02-07
|
0
|
35
|
-35
|
166.50
|
|
2021-12-21
|
89
|
27
|
62
|
213.00
|
|
2021-12-09
|
40
|
11
|
29
|
177.50
|
|
2021-10-13
|
6
|
30
|
-24
|
83.00
|
|
2021-10-07
|
5
|
25
|
-20
|
77.70
|
|
2021-09-27
|
18
|
0
|
18
|
78.10
|
|
2021-09-17
|
25
|
7
|
18
|
76.60
|
|
2021-09-16
|
9
|
0
|
9
|
74.30
|
|
2021-07-30
|
0
|
52
|
-52
|
67.80
|
|
2021-07-27
|
53
|
0
|
53
|
72.00
|
|
2021-06-03
|
0
|
5
|
-5
|
66.60
|
|
2021-04-27
|
0
|
10
|
-10
|
72.50
|
|
2021-03-04
|
0
|
17
|
-17
|
76.10
|
|
2021-02-18
|
10
|
0
|
10
|
73.80
|
|
2020-12-23
|
0
|
6
|
-6
|
71.70
|
|
2020-12-14
|
0
|
3
|
-3
|
72.80
|
|
2020-12-04
|
12
|
1
|
11
|
76.20
|
|
2020-09-23
|
0
|
3
|
-3
|
72.30
|
|
2020-07-29
|
0
|
10
|
-10
|
77.90
|
|
2020-07-03
|
21
|
0
|
21
|
89.40
|
|
2020-06-12
|
0
|
10
|
-10
|
79.00
|
|
2020-06-11
|
0
|
15
|
-15
|
78.30
|
|
2020-06-10
|
0
|
15
|
-15
|
79.90
|
|
2020-04-28
|
10
|
0
|
10
|
74.60
|
|
2020-04-15
|
11
|
0
|
11
|
72.50
|
|
2020-03-26
|
11
|
0
|
11
|
66.00
|
|
2020-02-21
|
0
|
6
|
-6
|
82.50
|
|
2020-01-03
|
1
|
11
|
-10
|
93.40
|
|
2019-12-26
|
10
|
0
|
10
|
95.40
|
|
2019-12-17
|
1
|
70
|
-69
|
92.10
|
|
2019-11-29
|
20
|
0
|
20
|
90.20
|
|
2019-11-28
|
40
|
2
|
38
|
90.90
|
|
2019-11-27
|
8
|
0
|
8
|
91.30
|
|
2019-11-11
|
0
|
42
|
-42
|
88.90
|
|
2019-10-02
|
0
|
6
|
-6
|
102.00
|
|
2019-09-23
|
11
|
1
|
10
|
102.50
|
|
2019-07-19
|
0
|
14
|
-14
|
94.50
|
|
2019-07-18
|
16
|
2
|
14
|
93.80
|
|
2019-07-16
|
17
|
3
|
14
|
94.40
|
|
2019-07-09
|
40
|
14
|
26
|
92.30
|
|
2019-07-03
|
5
|
40
|
-35
|
94.40
|
| 合計 | 1370 | 1457 | -87 | |
