點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
304 pts
5日大漲率 38.5%
10日大漲率 46.2%
20日大漲率 64.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
2
-2
46.50
2025-12-16
3
0
3
48.20
2025-12-01
0
2
-2
47.10
2025-11-17
0
4
-4
48.40
2025-11-14
0
3
-3
48.80
2025-08-29
0
3
-3
48.05
2025-08-26
0
3
-3
47.70
2025-08-12
0
10
-10
43.60
2025-07-01
3
0
3
47.85
2025-04-25
3
0
3
49.25
2024-11-29
1
4
-3
70.00
2024-07-29
0
8
-8
74.10
2024-07-17
6
16
-10
91.90
2024-03-26
0
21
-21
103.50
2024-01-25
21
0
21
86.30
2023-05-26
0
4
-4
53.10
2023-05-25
0
5
-5
53.40
2022-09-27
0
7
-7
53.60
2022-07-01
0
6
-6
76.90
2022-05-09
0
11
-11
100.50
2022-03-28
0
10
-10
142.00
2022-03-18
10
0
10
137.50
2022-01-26
0
19
-19
129.00
2022-01-25
14
0
14
127.50
2021-12-29
21
0
21
151.50
2021-10-14
57
72
-15
112.00
2021-10-06
11
26
-15
116.50
2021-10-05
13
31
-18
118.00
2021-08-20
5
29
-24
117.00
2021-08-18
34
18
16
118.00
2021-08-09
5
27
-22
112.50
2021-06-24
28
0
28
81.80
2021-06-22
10
0
10
80.20
2021-06-18
27
6
21
84.80
2021-05-27
7
0
7
68.90
2021-05-26
27
1
26
70.10
2021-05-25
19
1
18
68.00
2021-05-20
17
1
16
62.00
2021-05-19
16
1
15
65.50
2021-05-18
37
20
17
60.50
2021-05-17
92
0
92
55.00
2021-05-14
64
0
64
61.00
2021-05-12
39
1
38
61.10
2021-05-11
41
0
41
66.10
2021-05-06
24
1
23
72.20
2021-05-05
10
0
10
70.20
2021-05-04
42
9
33
73.60
2021-05-03
80
0
80
76.30
2021-04-29
8
0
8
82.60
2020-12-09
0
28
-28
51.40
2020-10-16
21
0
21
42.30
2020-08-21
1
17
-16
36.30
2020-08-12
0
11
-11
39.05
2020-04-27
10
0
10
28.15
2020-01-17
5
0
5
30.85
2019-12-09
0
3
-3
26.90
2019-12-06
0
10
-10
27.20
2019-11-29
6
0
6
26.85
2019-11-15
2
0
2
25.30
2019-08-15
0
1
-1
23.25
2019-08-05
0
0
0
23.25
合計 840 452 388