| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
3670.00
|
|
2025-11-17
|
1
|
18
|
-17
|
2555.00
|
|
2025-09-26
|
12
|
0
|
12
|
2195.00
|
|
2025-07-31
|
0
|
9
|
-9
|
1440.00
|
|
2025-07-30
|
0
|
7
|
-7
|
1385.00
|
|
2025-06-24
|
2
|
6
|
-4
|
1480.00
|
|
2025-06-03
|
2
|
14
|
-12
|
1385.00
|
|
2025-01-09
|
7
|
1
|
6
|
1455.00
|
|
2025-01-07
|
1
|
10
|
-9
|
1570.00
|
|
2024-12-04
|
1
|
10
|
-9
|
1540.00
|
|
2024-10-29
|
6
|
1
|
5
|
1460.00
|
|
2024-10-11
|
0
|
6
|
-6
|
1505.00
|
|
2024-10-01
|
2
|
6
|
-4
|
1350.00
|
|
2024-09-20
|
4
|
0
|
4
|
1420.00
|
|
2024-09-05
|
4
|
0
|
4
|
1215.00
|
|
2024-06-21
|
1
|
5
|
-4
|
1005.00
|
|
2024-06-20
|
7
|
0
|
7
|
1005.00
|
|
2024-06-12
|
1
|
4
|
-3
|
1030.00
|
|
2024-05-30
|
6
|
0
|
6
|
1050.00
|
|
2024-05-29
|
1
|
10
|
-9
|
1085.00
|
|
2024-05-22
|
8
|
1
|
7
|
931.00
|
|
2024-05-20
|
2
|
11
|
-9
|
923.00
|
|
2024-05-07
|
7
|
1
|
6
|
900.00
|
|
2024-04-24
|
0
|
9
|
-9
|
943.00
|
|
2024-04-03
|
1
|
12
|
-11
|
930.00
|
|
2024-03-27
|
0
|
6
|
-6
|
901.00
|
|
2024-03-26
|
15
|
6
|
9
|
873.00
|
|
2024-03-20
|
12
|
1
|
11
|
845.00
|
|
2024-02-20
|
1
|
9
|
-8
|
820.00
|
|
2024-02-16
|
2
|
13
|
-11
|
859.00
|
|
2024-01-05
|
0
|
9
|
-9
|
700.00
|
|
2024-01-03
|
25
|
0
|
25
|
706.00
|
|
2023-12-27
|
19
|
1
|
18
|
741.00
|
|
2023-12-26
|
41
|
0
|
41
|
710.00
|
|
2023-08-09
|
1
|
7
|
-6
|
585.00
|
|
2023-08-08
|
7
|
1
|
6
|
573.00
|
|
2023-08-04
|
1
|
11
|
-10
|
552.00
|
|
2023-07-19
|
2
|
17
|
-15
|
634.00
|
|
2023-07-12
|
19
|
3
|
16
|
656.00
|
|
2023-06-27
|
5
|
1
|
4
|
604.00
|
|
2023-05-09
|
0
|
9
|
-9
|
483.50
|
|
2023-04-28
|
0
|
5
|
-5
|
455.00
|
|
2023-04-21
|
15
|
0
|
15
|
449.00
|
|
2023-04-19
|
1
|
11
|
-10
|
469.00
|
|
2023-04-18
|
0
|
56
|
-56
|
475.00
|
|
2023-04-17
|
2
|
16
|
-14
|
475.00
|
|
2023-04-14
|
17
|
0
|
17
|
479.50
|
|
2023-04-13
|
10
|
0
|
10
|
480.00
|
|
2023-03-29
|
20
|
2
|
18
|
469.50
|
|
2023-02-21
|
5
|
25
|
-20
|
397.50
|
|
2023-02-20
|
20
|
15
|
5
|
397.50
|
|
2023-02-16
|
30
|
2
|
28
|
385.50
|
|
2023-01-16
|
0
|
4
|
-4
|
385.50
|
|
2023-01-05
|
9
|
26
|
-17
|
366.00
|
|
2023-01-04
|
3
|
6
|
-3
|
374.00
|
|
2022-12-21
|
14
|
40
|
-26
|
376.50
|
|
2022-11-30
|
5
|
0
|
5
|
379.00
|
|
2022-11-29
|
5
|
0
|
5
|
376.00
|
|
2022-11-22
|
0
|
4
|
-4
|
382.00
|
|
2022-11-15
|
0
|
16
|
-16
|
380.00
|
|
2022-10-04
|
0
|
9
|
-9
|
393.00
|
|
2022-09-06
|
2
|
19
|
-17
|
375.50
|
|
2022-07-21
|
24
|
4
|
20
|
378.00
|
|
2022-06-21
|
8
|
2
|
6
|
376.50
|
|
2022-06-14
|
14
|
1
|
13
|
391.00
|
|
2022-05-27
|
24
|
0
|
24
|
334.00
|
|
2022-05-26
|
2
|
25
|
-23
|
322.50
|
|
2022-05-25
|
0
|
26
|
-26
|
337.00
|
|
2022-05-03
|
0
|
11
|
-11
|
377.50
|
|
2022-03-18
|
0
|
22
|
-22
|
385.00
|
|
2022-03-16
|
78
|
1
|
77
|
367.00
|
|
2022-03-04
|
2
|
19
|
-17
|
359.50
|
|
2022-01-11
|
1
|
21
|
-20
|
381.00
|
|
2022-01-03
|
0
|
8
|
-8
|
408.00
|
|
2021-12-23
|
0
|
10
|
-10
|
413.00
|
|
2021-12-21
|
0
|
13
|
-13
|
411.50
|
|
2021-12-15
|
0
|
10
|
-10
|
411.50
|
|
2021-12-13
|
40
|
13
|
27
|
419.50
|
|
2021-11-18
|
4
|
43
|
-39
|
396.00
|
|
2021-11-10
|
45
|
1
|
44
|
389.00
|
|
2021-11-08
|
27
|
2
|
25
|
379.50
|
|
2021-10-04
|
0
|
21
|
-21
|
328.00
|
|
2021-09-14
|
47
|
0
|
47
|
307.00
|
|
2021-08-20
|
0
|
6
|
-6
|
301.50
|
|
2021-07-07
|
0
|
13
|
-13
|
322.50
|
|
2021-04-28
|
1
|
11
|
-10
|
261.50
|
|
2021-03-26
|
0
|
15
|
-15
|
272.00
|
|
2021-03-05
|
0
|
20
|
-20
|
314.50
|
|
2020-11-13
|
1
|
92
|
-91
|
268.00
|
|
2020-11-03
|
12
|
1
|
11
|
295.00
|
|
2020-10-29
|
16
|
0
|
16
|
308.00
|
|
2020-10-28
|
25
|
0
|
25
|
313.50
|
|
2020-10-26
|
21
|
0
|
21
|
313.00
|
|
2020-10-23
|
21
|
0
|
21
|
319.50
|
|
2020-10-13
|
0
|
56
|
-56
|
335.00
|
|
2020-08-21
|
50
|
0
|
50
|
300.00
|
|
2020-08-11
|
1
|
65
|
-64
|
314.00
|
|
2020-08-06
|
16
|
2
|
14
|
318.00
|
|
2020-07-20
|
34
|
0
|
34
|
281.00
|
|
2020-07-17
|
38
|
1
|
37
|
287.50
|
|
2020-07-14
|
4
|
35
|
-31
|
295.00
|
|
2020-07-06
|
1
|
31
|
-30
|
309.00
|
|
2020-06-29
|
1
|
118
|
-117
|
282.50
|
|
2020-06-22
|
116
|
6
|
110
|
279.50
|
|
2020-05-29
|
38
|
10
|
28
|
249.50
|
|
2020-05-20
|
1
|
101
|
-100
|
207.00
|
|
2020-05-18
|
1
|
21
|
-20
|
205.50
|
|
2020-05-11
|
1
|
72
|
-71
|
217.00
|
|
2020-05-07
|
15
|
1
|
14
|
218.50
|
|
2020-05-06
|
0
|
21
|
-21
|
222.00
|
|
2020-04-28
|
30
|
5
|
25
|
213.00
|
|
2020-03-31
|
174
|
174
|
168
|
172.00
|
|
2020-03-13
|
2
|
81
|
-79
|
160.50
|
|
2020-03-06
|
22
|
8
|
14
|
207.50
|
|
2020-02-27
|
6
|
58
|
-52
|
209.00
|
|
2020-01-09
|
0
|
38
|
-38
|
229.00
|
|
2019-12-02
|
0
|
25
|
-25
|
194.00
|
|
2019-11-12
|
59
|
0
|
59
|
182.00
|
|
2019-11-08
|
6
|
103
|
-97
|
190.00
|
|
2019-10-24
|
21
|
102
|
-81
|
150.00
|
|
2019-10-17
|
24
|
3
|
21
|
141.00
|
|
2019-10-15
|
63
|
1
|
62
|
142.00
|
|
2019-10-14
|
75
|
7
|
68
|
144.00
|
|
2019-09-20
|
37
|
1
|
36
|
143.00
|
|
2019-09-18
|
64
|
3
|
61
|
134.50
|
|
2019-09-17
|
64
|
1
|
63
|
130.50
|
|
2019-07-10
|
2
|
17
|
-15
|
121.00
|
| 合計 | 1763 | 2074 | -143 | |
