| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
4
|
21
|
-17
|
5375.00
|
|
2026-05-08
|
5
|
13
|
-8
|
4890.00
|
|
2026-01-07
|
2
|
10
|
-8
|
3680.00
|
|
2025-12-31
|
1
|
23
|
-22
|
3510.00
|
|
2025-12-29
|
7
|
21
|
-14
|
3390.00
|
|
2025-12-15
|
1
|
6
|
-5
|
3170.00
|
|
2025-07-11
|
6
|
0
|
6
|
3430.00
|
|
2025-06-30
|
1
|
13
|
-12
|
3095.00
|
|
2025-06-27
|
5
|
47
|
-42
|
3000.00
|
|
2025-05-16
|
2
|
8
|
-6
|
2730.00
|
|
2025-02-21
|
0
|
5
|
-5
|
3450.00
|
|
2024-12-12
|
2
|
15
|
-13
|
2745.00
|
|
2024-05-13
|
0
|
5
|
-5
|
2520.00
|
|
2024-01-24
|
1
|
5
|
-4
|
3680.00
|
|
2023-11-22
|
2
|
7
|
-5
|
3170.00
|
|
2023-09-06
|
7
|
0
|
7
|
2500.00
|
|
2023-09-05
|
4
|
1
|
3
|
2475.00
|
|
2023-07-04
|
1
|
9
|
-8
|
1895.00
|
|
2023-01-11
|
5
|
24
|
-19
|
833.00
|
|
2022-12-26
|
2
|
17
|
-15
|
781.00
|
|
2022-10-19
|
17
|
2
|
15
|
692.00
|
|
2022-06-10
|
1
|
29
|
-28
|
847.00
|
|
2022-06-02
|
3
|
31
|
-28
|
878.00
|
|
2022-03-09
|
15
|
2
|
13
|
983.00
|
|
2022-03-04
|
4
|
19
|
-15
|
1220.00
|
|
2022-03-03
|
16
|
1
|
15
|
1190.00
|
|
2022-02-24
|
6
|
2
|
4
|
1055.00
|
|
2022-02-23
|
10
|
2
|
8
|
1070.00
|
|
2022-02-15
|
9
|
1
|
8
|
1060.00
|
|
2022-01-14
|
9
|
0
|
9
|
916.00
|
|
2022-01-03
|
3
|
0
|
3
|
999.00
|
|
2021-12-30
|
1
|
5
|
-4
|
1020.00
|
|
2021-09-08
|
6
|
24
|
-18
|
781.00
|
|
2021-09-07
|
21
|
6
|
15
|
764.00
|
|
2021-04-19
|
3
|
55
|
-52
|
487.00
|
|
2021-01-26
|
11
|
0
|
11
|
826.00
|
|
2021-01-12
|
35
|
2
|
33
|
773.00
|
|
2020-12-23
|
11
|
1
|
10
|
606.00
|
|
2020-12-16
|
6
|
65
|
-59
|
616.00
|
|
2020-12-11
|
6
|
45
|
-39
|
598.00
|
|
2020-12-09
|
0
|
25
|
-25
|
620.00
|
|
2020-12-08
|
1
|
11
|
-10
|
617.00
|
|
2020-12-02
|
3
|
30
|
-27
|
627.00
|
|
2020-11-25
|
20
|
0
|
20
|
630.00
|
|
2020-11-13
|
16
|
1
|
15
|
573.00
|
|
2020-08-24
|
16
|
1
|
15
|
604.00
|
|
2020-08-21
|
15
|
0
|
15
|
602.00
|
|
2020-08-20
|
84
|
1
|
83
|
595.00
|
|
2020-08-18
|
1
|
147
|
-146
|
636.00
|
|
2020-07-16
|
23
|
11
|
12
|
490.00
|
|
2020-07-10
|
31
|
3
|
28
|
522.00
|
|
2020-07-06
|
29
|
16
|
13
|
561.00
|
|
2020-07-01
|
22
|
8
|
14
|
510.00
|
|
2020-06-19
|
28
|
0
|
28
|
395.50
|
|
2020-06-18
|
39
|
3
|
36
|
386.00
|
|
2020-05-27
|
1
|
51
|
-50
|
288.00
|
|
2020-05-21
|
9
|
74
|
-65
|
305.50
|
|
2020-05-20
|
5
|
119
|
-114
|
296.50
|
|
2020-05-18
|
38
|
73
|
-35
|
295.00
|
|
2020-05-14
|
5
|
36
|
-31
|
274.00
|
|
2020-05-07
|
2
|
18
|
-16
|
271.00
|
|
2020-05-06
|
41
|
62
|
-21
|
270.50
|
|
2020-05-05
|
61
|
299
|
-238
|
269.50
|
|
2020-05-04
|
69
|
116
|
-47
|
288.00
|
|
2020-04-30
|
80
|
35
|
45
|
294.00
|
|
2020-04-09
|
60
|
7
|
53
|
210.00
|
|
2020-04-08
|
32
|
7
|
25
|
216.00
|
|
2020-04-07
|
99
|
31
|
68
|
216.00
|
|
2020-03-31
|
38
|
38
|
28
|
197.00
|
|
2020-03-30
|
34
|
8
|
26
|
200.00
|
|
2020-03-27
|
165
|
13
|
152
|
196.50
|
|
2020-03-20
|
114
|
17
|
97
|
161.50
|
|
2020-03-19
|
12
|
181
|
-169
|
148.50
|
|
2020-03-13
|
11
|
367
|
-356
|
189.50
|
|
2020-03-12
|
36
|
163
|
-127
|
196.50
|
|
2020-02-21
|
13
|
35
|
-22
|
220.00
|
|
2020-02-14
|
45
|
2
|
43
|
226.50
|
|
2020-02-13
|
76
|
6
|
70
|
230.50
|
|
2020-02-12
|
48
|
8
|
40
|
229.00
|
|
2020-02-06
|
109
|
4
|
105
|
219.00
|
|
2020-02-04
|
8
|
106
|
-98
|
231.00
|
|
2019-10-28
|
44
|
5
|
39
|
191.50
|
|
2019-10-08
|
64
|
2
|
62
|
173.50
|
|
2019-09-06
|
1
|
28
|
-27
|
128.00
|
|
2019-09-05
|
23
|
5
|
18
|
125.00
|
|
2019-09-02
|
39
|
0
|
39
|
131.50
|
|
2019-08-28
|
66
|
9
|
57
|
131.00
|
|
2019-08-26
|
140
|
12
|
128
|
132.00
|
|
2019-08-14
|
5
|
107
|
-102
|
102.00
|
|
2019-08-12
|
6
|
201
|
-195
|
110.00
|
|
2019-08-01
|
11
|
1
|
10
|
101.50
|
|
2019-07-31
|
20
|
0
|
20
|
101.00
|
|
2019-07-29
|
36
|
0
|
36
|
103.00
|
|
2019-07-22
|
44
|
7
|
37
|
96.20
|
|
2019-07-18
|
15
|
4
|
11
|
89.60
|
|
2019-07-12
|
95
|
151
|
-56
|
90.00
|
|
2019-07-11
|
185
|
160
|
25
|
94.00
|
| 合計 | 2584 | 3367 | -755 | |
