| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
26.75
|
|
2026-05-28
|
2
|
0
|
2
|
28.20
|
|
2026-05-19
|
0
|
1
|
-1
|
26.95
|
|
2026-05-18
|
3
|
0
|
3
|
27.05
|
|
2026-05-05
|
4
|
0
|
4
|
26.30
|
|
2026-04-13
|
1
|
0
|
1
|
25.50
|
|
2026-04-02
|
1
|
0
|
1
|
26.15
|
|
2026-03-23
|
0
|
2
|
-2
|
25.75
|
|
2026-02-26
|
0
|
3
|
-3
|
28.70
|
|
2025-12-24
|
0
|
1
|
-1
|
32.65
|
|
2025-11-21
|
0
|
4
|
-4
|
29.50
|
|
2025-11-20
|
0
|
1
|
-1
|
29.75
|
|
2025-11-12
|
16
|
0
|
16
|
29.35
|
|
2025-11-11
|
2
|
0
|
2
|
29.30
|
|
2025-11-06
|
0
|
1
|
-1
|
28.95
|
|
2025-10-28
|
1
|
0
|
1
|
26.40
|
|
2025-10-20
|
1
|
0
|
1
|
26.40
|
|
2025-10-15
|
1
|
0
|
1
|
26.40
|
|
2025-09-23
|
1
|
0
|
1
|
25.95
|
|
2025-09-22
|
0
|
1
|
-1
|
25.95
|
|
2025-09-05
|
1
|
3
|
-2
|
26.00
|
|
2025-08-13
|
0
|
2
|
-2
|
27.05
|
|
2025-08-08
|
1
|
0
|
1
|
27.40
|
|
2025-08-04
|
1
|
0
|
1
|
27.90
|
|
2025-08-01
|
0
|
2
|
-2
|
27.90
|
|
2025-07-31
|
0
|
1
|
-1
|
28.00
|
|
2025-07-30
|
1
|
0
|
1
|
27.95
|
|
2025-07-25
|
0
|
1
|
-1
|
28.00
|
|
2025-07-24
|
1
|
0
|
1
|
28.00
|
|
2025-07-18
|
0
|
0
|
0
|
28.30
|
|
2025-07-11
|
0
|
1
|
-1
|
28.25
|
|
2025-07-03
|
1
|
1
|
0
|
28.10
|
|
2025-06-30
|
0
|
0
|
0
|
27.90
|
|
2025-06-25
|
1
|
1
|
0
|
28.65
|
|
2025-06-24
|
1
|
1
|
0
|
28.60
|
|
2025-06-09
|
0
|
1
|
-1
|
28.00
|
|
2025-06-03
|
0
|
2
|
-2
|
27.70
|
|
2025-05-22
|
1
|
0
|
1
|
30.00
|
|
2025-05-20
|
0
|
1
|
-1
|
30.45
|
|
2025-05-12
|
1
|
0
|
1
|
31.30
|
|
2025-05-08
|
0
|
2
|
-2
|
31.20
|
|
2025-04-25
|
0
|
1
|
-1
|
30.95
|
|
2025-04-21
|
1
|
0
|
1
|
30.70
|
|
2025-04-16
|
1
|
6
|
-5
|
30.80
|
|
2025-01-14
|
0
|
1
|
-1
|
30.75
|
|
2025-01-03
|
1
|
0
|
1
|
30.20
|
|
2025-01-02
|
1
|
0
|
1
|
30.40
|
|
2024-12-25
|
0
|
2
|
-2
|
30.20
|
|
2024-12-24
|
1
|
0
|
1
|
29.40
|
|
2024-12-20
|
1
|
0
|
1
|
30.05
|
|
2024-12-19
|
0
|
1
|
-1
|
30.10
|
|
2024-12-18
|
1
|
0
|
1
|
30.10
|
|
2024-12-12
|
0
|
1
|
-1
|
29.00
|
|
2024-12-03
|
0
|
1
|
-1
|
30.10
|
|
2024-11-29
|
1
|
0
|
1
|
30.40
|
|
2024-11-14
|
7
|
0
|
7
|
30.25
|
|
2024-11-13
|
1
|
0
|
1
|
31.40
|
|
2024-11-12
|
0
|
2
|
-2
|
31.65
|
|
2024-11-06
|
2
|
0
|
2
|
31.70
|
|
2024-11-05
|
0
|
2
|
-2
|
32.25
|
|
2024-11-01
|
2
|
4
|
-2
|
32.75
|
|
2024-10-18
|
10
|
0
|
10
|
29.50
|
|
2024-07-23
|
3
|
0
|
3
|
36.35
|
|
2024-06-11
|
3
|
0
|
3
|
35.45
|
|
2024-05-28
|
5
|
0
|
5
|
35.50
|
|
2024-04-30
|
0
|
78
|
-78
|
39.55
|
|
2024-04-29
|
0
|
28
|
-28
|
38.65
|
|
2024-04-26
|
1
|
31
|
-30
|
37.00
|
|
2024-04-19
|
67
|
0
|
67
|
42.30
|
|
2024-04-18
|
35
|
0
|
35
|
43.10
|
|
2024-03-19
|
0
|
3
|
-3
|
24.15
|
|
2024-03-13
|
3
|
0
|
3
|
23.80
|
|
2023-09-13
|
0
|
3
|
-3
|
24.55
|
|
2023-08-23
|
2
|
0
|
2
|
25.90
|
|
2023-06-26
|
2
|
0
|
2
|
22.75
|
|
2023-06-19
|
0
|
4
|
-4
|
22.55
|
|
2023-06-07
|
2
|
0
|
2
|
23.20
|
|
2023-05-22
|
4
|
2
|
2
|
22.65
|
|
2023-05-18
|
2
|
0
|
2
|
22.40
|
|
2023-05-03
|
2
|
0
|
2
|
22.15
|
|
2022-11-11
|
0
|
3
|
-3
|
18.65
|
|
2022-10-07
|
0
|
1
|
-1
|
19.15
|
|
2022-04-18
|
0
|
3
|
-3
|
24.00
|
|
2022-02-10
|
0
|
10
|
-10
|
32.75
|
|
2022-02-08
|
10
|
0
|
10
|
33.15
|
|
2021-08-05
|
0
|
10
|
-10
|
38.60
|
|
2021-05-28
|
0
|
12
|
-12
|
45.65
|
|
2021-05-19
|
3
|
32
|
-29
|
42.65
|
|
2021-04-29
|
0
|
20
|
-20
|
54.60
|
|
2021-04-13
|
8
|
45
|
-37
|
66.00
|
|
2021-04-12
|
0
|
22
|
-22
|
65.50
|
|
2021-04-09
|
0
|
10
|
-10
|
65.80
|
|
2021-04-08
|
1
|
27
|
-26
|
65.60
|
|
2021-03-17
|
0
|
61
|
-61
|
74.20
|
|
2021-03-16
|
2
|
13
|
-11
|
67.50
|
|
2021-03-15
|
3
|
23
|
-20
|
66.50
|
|
2021-03-12
|
1
|
25
|
-24
|
64.90
|
|
2021-03-11
|
0
|
12
|
-12
|
61.60
|
|
2021-03-05
|
3
|
20
|
-17
|
61.20
|
|
2021-03-04
|
5
|
17
|
-12
|
64.40
|
|
2021-03-03
|
2
|
13
|
-11
|
63.80
|
|
2021-02-24
|
0
|
11
|
-11
|
64.70
|
|
2021-02-23
|
1
|
20
|
-19
|
66.00
|
|
2021-02-22
|
2
|
35
|
-33
|
68.50
|
|
2021-02-19
|
0
|
28
|
-28
|
63.70
|
|
2021-02-18
|
3
|
16
|
-13
|
61.50
|
|
2021-02-17
|
0
|
17
|
-17
|
62.60
|
|
2021-01-29
|
1
|
28
|
-27
|
66.80
|
|
2021-01-28
|
0
|
35
|
-35
|
64.70
|
|
2021-01-07
|
0
|
31
|
-31
|
71.00
|
|
2021-01-05
|
2
|
30
|
-28
|
74.10
|
|
2021-01-04
|
0
|
20
|
-20
|
76.60
|
|
2020-12-31
|
0
|
20
|
-20
|
79.10
|
|
2020-12-30
|
0
|
12
|
-12
|
76.50
|
|
2020-12-25
|
0
|
6
|
-6
|
77.40
|
|
2020-12-24
|
10
|
18
|
-8
|
79.00
|
|
2020-12-21
|
0
|
20
|
-20
|
81.20
|
|
2020-12-17
|
0
|
12
|
-12
|
88.00
|
|
2020-12-16
|
0
|
16
|
-16
|
88.40
|
|
2020-12-15
|
0
|
20
|
-20
|
86.30
|
|
2020-12-14
|
0
|
20
|
-20
|
82.30
|
|
2020-12-10
|
0
|
15
|
-15
|
82.30
|
|
2020-12-09
|
0
|
20
|
-20
|
85.30
|
|
2020-12-08
|
0
|
20
|
-20
|
85.50
|
|
2020-12-04
|
0
|
11
|
-11
|
83.30
|
|
2020-11-16
|
10
|
25
|
-15
|
42.00
|
|
2020-09-04
|
0
|
21
|
-21
|
29.70
|
|
2020-08-27
|
20
|
1
|
19
|
23.60
|
|
2020-07-28
|
4
|
0
|
4
|
16.80
|
|
2020-07-27
|
10
|
0
|
10
|
16.75
|
|
2020-07-24
|
8
|
0
|
8
|
17.15
|
|
2020-07-23
|
13
|
0
|
13
|
17.35
|
|
2020-07-21
|
3
|
0
|
3
|
16.25
|
|
2020-07-16
|
5
|
0
|
5
|
16.00
|
|
2020-07-15
|
8
|
0
|
8
|
16.10
|
|
2020-07-13
|
29
|
0
|
29
|
16.10
|
|
2020-06-03
|
0
|
20
|
-20
|
16.50
|
|
2020-05-13
|
3
|
0
|
3
|
15.95
|
|
2020-05-08
|
0
|
3
|
-3
|
16.00
|
|
2020-05-05
|
2
|
0
|
2
|
15.85
|
|
2020-05-04
|
2
|
5
|
-3
|
15.80
|
|
2020-04-28
|
5
|
0
|
5
|
14.90
|
|
2020-04-15
|
9
|
0
|
9
|
14.95
|
|
2020-04-06
|
6
|
0
|
6
|
12.95
|
|
2020-03-31
|
2
|
2
|
2
|
12.15
|
|
2020-03-27
|
14
|
0
|
14
|
11.85
|
|
2020-03-26
|
13
|
0
|
13
|
12.30
|
|
2020-03-25
|
16
|
0
|
16
|
12.00
|
|
2020-03-24
|
11
|
0
|
11
|
11.90
|
|
2020-03-23
|
25
|
0
|
25
|
11.95
|
|
2020-03-20
|
10
|
0
|
10
|
11.55
|
|
2020-03-18
|
27
|
0
|
27
|
12.50
|
|
2020-03-17
|
19
|
0
|
19
|
13.05
|
|
2020-03-16
|
58
|
1
|
57
|
13.50
|
|
2020-03-13
|
26
|
1
|
25
|
13.50
|
|
2020-03-12
|
24
|
1
|
23
|
14.80
|
|
2020-03-04
|
9
|
4
|
5
|
15.95
|
|
2020-03-03
|
14
|
0
|
14
|
16.00
|
|
2020-02-25
|
5
|
0
|
5
|
16.50
|
|
2020-02-14
|
0
|
6
|
-6
|
16.70
|
|
2020-01-16
|
5
|
0
|
5
|
17.50
|
|
2020-01-15
|
1
|
0
|
1
|
17.60
|
|
2019-12-20
|
6
|
0
|
6
|
18.70
|
|
2019-12-18
|
10
|
0
|
10
|
18.70
|
|
2019-12-17
|
10
|
0
|
10
|
18.50
|
|
2019-12-03
|
5
|
0
|
5
|
17.35
|
|
2019-10-17
|
0
|
5
|
-5
|
19.45
|
|
2019-10-08
|
0
|
10
|
-10
|
17.90
|
|
2019-10-07
|
0
|
10
|
-10
|
17.75
|
|
2019-09-24
|
0
|
10
|
-10
|
19.10
|
|
2019-09-11
|
20
|
0
|
20
|
18.75
|
|
2019-09-06
|
22
|
0
|
22
|
19.40
|
|
2019-09-03
|
1
|
0
|
1
|
17.70
|
|
2019-09-02
|
2
|
0
|
2
|
17.70
|
|
2019-08-30
|
5
|
0
|
5
|
17.80
|
|
2019-08-26
|
10
|
0
|
10
|
17.30
|
|
2019-08-19
|
22
|
0
|
22
|
16.55
|
|
2019-08-16
|
8
|
0
|
8
|
16.35
|
|
2019-08-15
|
10
|
0
|
10
|
16.45
|
|
2019-08-14
|
14
|
0
|
14
|
16.70
|
|
2019-08-13
|
7
|
0
|
7
|
16.70
|
|
2019-08-12
|
10
|
0
|
10
|
16.60
|
|
2019-08-07
|
10
|
0
|
10
|
16.70
|
|
2019-08-06
|
5
|
0
|
5
|
16.80
|
|
2019-08-05
|
23
|
0
|
23
|
16.75
|
|
2019-08-02
|
19
|
0
|
19
|
16.85
|
|
2019-08-01
|
12
|
0
|
12
|
17.15
|
|
2019-07-31
|
10
|
0
|
10
|
16.70
|
|
2019-07-30
|
14
|
0
|
14
|
16.85
|
|
2019-07-29
|
3
|
0
|
3
|
17.10
|
|
2019-07-26
|
3
|
0
|
3
|
16.95
|
|
2019-07-25
|
22
|
0
|
22
|
16.95
|
|
2019-07-24
|
10
|
0
|
10
|
16.85
|
| 合計 | 971 | 1188 | -215 | |