| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
5
|
-4
|
192.00
|
|
2026-04-07
|
5
|
0
|
5
|
129.00
|
|
2026-03-17
|
5
|
0
|
5
|
139.50
|
|
2025-11-20
|
5
|
0
|
5
|
145.00
|
|
2025-11-14
|
5
|
0
|
5
|
150.00
|
|
2025-09-11
|
3
|
0
|
3
|
157.00
|
|
2025-06-30
|
0
|
13
|
-13
|
147.50
|
|
2025-06-12
|
57
|
0
|
57
|
149.00
|
|
2025-06-11
|
31
|
0
|
31
|
145.00
|
|
2025-06-10
|
18
|
0
|
18
|
147.00
|
|
2025-06-09
|
14
|
0
|
14
|
145.50
|
|
2025-06-06
|
11
|
0
|
11
|
145.50
|
|
2025-06-05
|
7
|
0
|
7
|
148.00
|
|
2025-06-04
|
33
|
0
|
33
|
147.00
|
|
2025-06-02
|
16
|
0
|
16
|
140.00
|
|
2025-05-29
|
10
|
0
|
10
|
142.00
|
|
2025-05-28
|
10
|
0
|
10
|
144.50
|
|
2025-05-27
|
12
|
0
|
12
|
143.50
|
|
2025-05-26
|
30
|
0
|
30
|
143.50
|
|
2025-05-23
|
14
|
0
|
14
|
145.00
|
|
2025-05-22
|
3
|
0
|
3
|
146.50
|
|
2025-05-21
|
6
|
0
|
6
|
147.00
|
|
2025-05-20
|
19
|
0
|
19
|
146.00
|
|
2025-05-19
|
38
|
0
|
38
|
143.50
|
|
2025-05-16
|
36
|
1
|
35
|
147.00
|
|
2025-05-14
|
21
|
0
|
21
|
150.00
|
|
2025-05-13
|
6
|
0
|
6
|
147.50
|
|
2025-05-07
|
7
|
0
|
7
|
137.50
|
|
2025-04-28
|
3
|
0
|
3
|
137.50
|
|
2025-04-25
|
16
|
0
|
16
|
138.00
|
|
2025-04-24
|
4
|
0
|
4
|
133.50
|
|
2025-04-22
|
1
|
0
|
1
|
129.00
|
|
2025-04-21
|
132
|
0
|
132
|
128.00
|
|
2025-04-18
|
2
|
0
|
2
|
134.50
|
|
2025-04-17
|
6
|
0
|
6
|
132.00
|
|
2025-04-16
|
40
|
0
|
40
|
130.00
|
|
2025-04-10
|
36
|
6
|
30
|
120.00
|
|
2025-04-01
|
9
|
0
|
9
|
158.00
|
|
2025-02-24
|
0
|
2
|
-2
|
186.50
|
|
2025-01-14
|
2
|
0
|
2
|
173.00
|
|
2024-12-25
|
32
|
0
|
32
|
204.00
|
|
2024-12-19
|
16
|
0
|
16
|
208.50
|
|
2024-12-12
|
11
|
1
|
10
|
188.50
|
|
2024-11-29
|
3
|
1
|
2
|
194.50
|
|
2024-11-27
|
8
|
0
|
8
|
210.00
|
|
2024-11-26
|
3
|
0
|
3
|
216.00
|
|
2024-10-30
|
17
|
5
|
12
|
261.00
|
|
2024-10-28
|
8
|
24
|
-16
|
299.50
|
|
2024-10-23
|
4
|
16
|
-12
|
237.00
|
|
2024-10-09
|
5
|
35
|
-30
|
252.50
|
|
2024-10-08
|
0
|
30
|
-30
|
244.00
|
|
2024-10-04
|
4
|
34
|
-30
|
262.50
|
|
2024-10-01
|
3
|
57
|
-54
|
255.00
|
|
2024-09-27
|
0
|
32
|
-32
|
264.00
|
|
2024-09-26
|
0
|
5
|
-5
|
240.00
|
|
2024-09-25
|
0
|
14
|
-14
|
240.00
|
|
2024-09-13
|
0
|
3
|
-3
|
237.00
|
|
2024-09-11
|
0
|
12
|
-12
|
228.50
|
|
2024-09-06
|
0
|
6
|
-6
|
180.00
|
|
2024-09-05
|
0
|
12
|
-12
|
164.00
|
|
2024-09-02
|
0
|
6
|
-6
|
124.00
|
|
2024-08-16
|
58
|
0
|
58
|
105.50
|
|
2024-08-15
|
10
|
0
|
10
|
101.00
|
|
2024-08-14
|
22
|
0
|
22
|
98.40
|
|
2024-07-19
|
0
|
2
|
-2
|
103.00
|
|
2024-05-17
|
0
|
33
|
-33
|
107.00
|
|
2023-12-18
|
0
|
20
|
-20
|
91.00
|
|
2023-12-15
|
0
|
10
|
-10
|
92.30
|
|
2023-12-14
|
0
|
16
|
-16
|
91.90
|
|
2023-12-13
|
0
|
15
|
-15
|
91.30
|
|
2023-12-12
|
0
|
10
|
-10
|
92.40
|
|
2023-12-11
|
0
|
10
|
-10
|
90.50
|
|
2023-12-07
|
0
|
10
|
-10
|
88.00
|
|
2023-12-06
|
0
|
15
|
-15
|
87.90
|
|
2023-12-01
|
0
|
10
|
-10
|
90.50
|
|
2023-11-14
|
0
|
10
|
-10
|
91.70
|
|
2023-11-13
|
0
|
10
|
-10
|
93.00
|
|
2023-11-09
|
0
|
10
|
-10
|
93.50
|
|
2023-11-08
|
0
|
10
|
-10
|
93.50
|
|
2023-11-06
|
0
|
10
|
-10
|
93.00
|
|
2023-11-03
|
0
|
10
|
-10
|
92.20
|
| 合計 | 878 | 531 | 347 | |
