| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
99
|
53
|
46
|
238.50
|
|
2026-05-25
|
15
|
122
|
-107
|
223.50
|
|
2026-05-20
|
7
|
56
|
-49
|
189.50
|
|
2026-05-15
|
32
|
76
|
-44
|
183.50
|
|
2026-05-04
|
102
|
3
|
99
|
154.00
|
|
2026-04-27
|
77
|
18
|
59
|
166.50
|
|
2025-11-03
|
13
|
49
|
-36
|
138.00
|
|
2025-10-03
|
8
|
25
|
-17
|
156.00
|
|
2025-09-30
|
51
|
21
|
30
|
158.00
|
|
2025-09-16
|
4
|
28
|
-24
|
148.50
|
|
2025-08-15
|
110
|
155
|
-45
|
157.50
|
|
2025-06-27
|
185
|
83
|
102
|
104.50
|
|
2025-06-17
|
53
|
13
|
40
|
87.60
|
|
2025-05-28
|
59
|
26
|
33
|
85.60
|
|
2025-03-12
|
195
|
425
|
-230
|
|
|
2025-03-11
|
382
|
148
|
234
|
86.00
|
|
2025-01-15
|
72
|
28
|
44
|
65.90
|
|
2024-11-22
|
16
|
71
|
-55
|
52.30
|
|
2024-11-19
|
81
|
4
|
77
|
49.50
|
|
2024-10-28
|
15
|
0
|
15
|
36.30
|
|
2024-10-08
|
0
|
5
|
-5
|
33.55
|
|
2024-10-01
|
0
|
10
|
-10
|
34.35
|
|
2024-04-12
|
15
|
0
|
15
|
33.10
|
|
2023-07-31
|
1
|
40
|
-39
|
39.20
|
|
2023-07-28
|
0
|
12
|
-12
|
39.30
|
|
2023-07-26
|
51
|
0
|
51
|
39.85
|
|
2023-07-24
|
3
|
55
|
-52
|
37.55
|
|
2023-07-20
|
9
|
0
|
9
|
39.50
|
|
2023-07-11
|
53
|
13
|
40
|
42.05
|
|
2023-07-06
|
5
|
17
|
-12
|
45.35
|
|
2023-06-29
|
23
|
12
|
11
|
45.15
|
|
2023-06-28
|
10
|
20
|
-10
|
44.80
|
|
2023-06-27
|
40
|
20
|
20
|
44.85
|
|
2023-06-26
|
22
|
2
|
20
|
44.85
|
|
2023-04-25
|
0
|
24
|
-24
|
45.05
|
|
2023-04-10
|
0
|
10
|
-10
|
46.70
|
|
2023-01-04
|
23
|
3
|
20
|
45.85
|
|
2022-10-27
|
9
|
112
|
-103
|
44.95
|
|
2022-09-20
|
42
|
3
|
39
|
37.80
|
|
2022-08-31
|
92
|
7
|
85
|
42.75
|
|
2022-08-30
|
49
|
12
|
37
|
41.95
|
|
2022-08-16
|
0
|
30
|
-30
|
34.70
|
|
2022-08-02
|
74
|
20
|
54
|
33.95
|
|
2022-07-08
|
109
|
1
|
108
|
33.10
|
|
2022-07-07
|
62
|
11
|
51
|
32.80
|
|
2022-07-01
|
2
|
57
|
-55
|
34.95
|
|
2022-06-30
|
58
|
5
|
53
|
38.80
|
|
2022-06-06
|
42
|
286
|
-244
|
40.60
|
|
2022-04-14
|
48
|
172
|
-124
|
35.00
|
|
2022-04-13
|
7
|
103
|
-96
|
33.00
|
|
2022-03-23
|
0
|
60
|
-60
|
28.25
|
|
2022-03-22
|
5
|
110
|
-105
|
27.90
|
|
2022-03-17
|
124
|
4
|
120
|
29.05
|
|
2022-03-04
|
74
|
7
|
67
|
28.60
|
|
2022-02-22
|
44
|
3
|
41
|
26.45
|
|
2022-02-21
|
64
|
0
|
64
|
28.35
|
|
2022-02-15
|
14
|
64
|
-50
|
24.75
|
|
2022-01-18
|
78
|
38
|
40
|
25.00
|
|
2021-12-09
|
0
|
6
|
-6
|
20.20
|
|
2021-12-08
|
0
|
6
|
-6
|
20.40
|
|
2021-12-07
|
12
|
0
|
12
|
20.95
|
|
2021-04-27
|
5
|
0
|
5
|
22.50
|
|
2021-03-02
|
5
|
0
|
5
|
21.35
|
|
2021-01-07
|
0
|
6
|
-6
|
23.25
|
|
2020-12-30
|
1
|
0
|
1
|
23.55
|
|
2020-12-18
|
5
|
0
|
5
|
23.65
|
|
2020-12-09
|
0
|
11
|
-11
|
24.55
|
|
2020-08-05
|
2
|
0
|
2
|
23.70
|
|
2020-07-22
|
5
|
0
|
5
|
24.40
|
|
2020-06-10
|
2
|
38
|
-36
|
28.65
|
|
2020-05-29
|
5
|
0
|
5
|
29.40
|
|
2020-05-27
|
6
|
0
|
6
|
29.80
|
|
2020-05-26
|
9
|
0
|
9
|
29.50
|
|
2020-05-25
|
1
|
10
|
-9
|
29.50
|
|
2020-05-20
|
1
|
9
|
-8
|
31.15
|
|
2020-05-14
|
2
|
7
|
-5
|
32.30
|
|
2020-05-12
|
12
|
0
|
12
|
32.80
|
|
2020-05-11
|
52
|
0
|
52
|
33.45
|
|
2020-02-18
|
0
|
4
|
-4
|
34.75
|
|
2020-01-30
|
0
|
26
|
-26
|
33.55
|
|
2020-01-10
|
7
|
0
|
7
|
35.70
|
|
2020-01-07
|
17
|
0
|
17
|
33.05
|
|
2019-10-21
|
0
|
5
|
-5
|
32.50
|
|
2019-10-16
|
0
|
11
|
-11
|
33.00
|
|
2019-10-14
|
0
|
9
|
-9
|
33.30
|
| 合計 | 2977 | 2900 | 77 | |
