| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
7
|
-7
|
38.20
|
|
2025-12-11
|
0
|
0
|
0
|
35.80
|
|
2025-12-09
|
0
|
0
|
0
|
36.45
|
|
2025-10-07
|
0
|
1
|
-1
|
33.55
|
|
2025-09-24
|
2
|
0
|
2
|
33.90
|
|
2024-07-29
|
0
|
6
|
-6
|
46.05
|
|
2024-07-26
|
0
|
0
|
0
|
47.70
|
|
2024-06-28
|
0
|
0
|
0
|
51.50
|
|
2024-05-03
|
0
|
1
|
-1
|
50.00
|
|
2024-02-05
|
0
|
5
|
-5
|
57.80
|
|
2023-12-29
|
5
|
0
|
5
|
59.00
|
|
2023-05-30
|
1
|
0
|
1
|
46.10
|
|
2022-06-20
|
6
|
0
|
6
|
50.20
|
|
2022-06-15
|
0
|
2
|
-2
|
56.10
|
|
2022-05-18
|
0
|
5
|
-5
|
54.80
|
|
2022-05-16
|
5
|
0
|
5
|
53.60
|
|
2022-05-13
|
0
|
4
|
-4
|
52.40
|
|
2022-05-12
|
5
|
8
|
-3
|
51.50
|
|
2022-05-10
|
1
|
0
|
1
|
53.00
|
|
2022-02-11
|
0
|
3
|
-3
|
74.30
|
|
2022-02-10
|
1
|
42
|
-41
|
74.90
|
|
2022-02-09
|
0
|
27
|
-27
|
72.70
|
|
2022-02-08
|
0
|
6
|
-6
|
71.80
|
|
2022-01-26
|
0
|
2
|
-2
|
69.30
|
|
2022-01-13
|
8
|
0
|
8
|
73.30
|
|
2021-12-14
|
21
|
0
|
21
|
76.90
|
|
2021-11-30
|
0
|
3
|
-3
|
70.30
|
|
2021-10-06
|
2
|
0
|
2
|
68.20
|
|
2021-09-30
|
0
|
2
|
-2
|
72.90
|
|
2021-09-15
|
5
|
2
|
3
|
75.90
|
|
2021-09-07
|
8
|
0
|
8
|
80.70
|
|
2021-09-06
|
0
|
5
|
-5
|
81.10
|
|
2021-08-24
|
0
|
2
|
-2
|
81.80
|
|
2021-08-02
|
5
|
0
|
5
|
94.50
|
|
2021-07-06
|
0
|
5
|
-5
|
104.00
|
|
2021-07-05
|
0
|
11
|
-11
|
106.00
|
|
2021-06-10
|
3
|
0
|
3
|
116.00
|
|
2021-05-31
|
0
|
9
|
-9
|
113.00
|
|
2021-05-13
|
0
|
10
|
-10
|
99.80
|
|
2021-01-20
|
5
|
0
|
5
|
129.00
|
|
2021-01-12
|
0
|
31
|
-31
|
131.00
|
|
2021-01-11
|
5
|
0
|
5
|
131.00
|
|
2020-12-29
|
0
|
20
|
-20
|
132.50
|
|
2020-12-28
|
25
|
0
|
25
|
126.50
|
|
2020-12-23
|
5
|
0
|
5
|
132.00
|
|
2020-12-22
|
30
|
0
|
30
|
133.00
|
|
2020-12-17
|
0
|
31
|
-31
|
137.00
|
|
2020-12-15
|
30
|
0
|
30
|
134.00
|
|
2020-12-08
|
0
|
13
|
-13
|
141.00
|
|
2020-12-01
|
23
|
0
|
23
|
141.00
|
|
2020-11-20
|
12
|
0
|
12
|
145.00
|
|
2020-11-10
|
24
|
0
|
24
|
154.50
|
|
2020-11-03
|
0
|
13
|
-13
|
157.00
|
|
2020-10-26
|
0
|
6
|
-6
|
161.50
|
|
2020-10-20
|
1
|
32
|
-31
|
163.50
|
|
2020-09-22
|
25
|
0
|
25
|
149.00
|
|
2020-09-11
|
34
|
2
|
32
|
158.50
|
|
2020-09-08
|
1
|
27
|
-26
|
170.50
|
|
2020-08-18
|
92
|
50
|
42
|
169.50
|
|
2020-08-11
|
22
|
0
|
22
|
146.50
|
|
2020-08-10
|
0
|
12
|
-12
|
148.00
|
|
2020-07-29
|
0
|
10
|
-10
|
141.50
|
|
2020-07-14
|
15
|
0
|
15
|
130.50
|
|
2020-07-02
|
0
|
20
|
-20
|
143.00
|
|
2020-06-30
|
32
|
2
|
30
|
126.00
|
|
2020-06-29
|
7
|
42
|
-35
|
124.50
|
|
2020-06-23
|
0
|
38
|
-38
|
116.50
|
|
2020-06-15
|
30
|
0
|
30
|
94.50
|
|
2020-06-12
|
24
|
4
|
20
|
99.80
|
|
2020-06-08
|
53
|
12
|
41
|
103.00
|
|
2020-05-18
|
10
|
0
|
10
|
71.50
|
|
2020-04-21
|
30
|
0
|
30
|
64.70
|
|
2020-03-31
|
1
|
1
|
-16
|
57.10
|
|
2020-03-27
|
31
|
16
|
15
|
54.80
|
|
2020-03-13
|
10
|
0
|
10
|
50.00
|
|
2020-03-12
|
15
|
4
|
11
|
51.10
|
|
2020-03-10
|
10
|
0
|
10
|
51.10
|
|
2020-01-20
|
0
|
32
|
-32
|
67.00
|
|
2020-01-14
|
0
|
15
|
-15
|
64.80
|
|
2020-01-13
|
2
|
21
|
-19
|
63.80
|
|
2020-01-06
|
53
|
12
|
41
|
61.60
|
|
2019-12-16
|
10
|
2
|
8
|
68.20
|
|
2019-12-11
|
1
|
6
|
-5
|
68.10
|
|
2019-12-06
|
20
|
0
|
20
|
69.00
|
|
2019-11-27
|
31
|
74
|
-43
|
74.20
|
|
2019-11-25
|
7
|
22
|
-15
|
69.60
|
|
2019-11-19
|
15
|
0
|
15
|
70.10
|
|
2019-11-13
|
3
|
26
|
-23
|
67.70
|
|
2019-11-12
|
0
|
18
|
-18
|
68.30
|
|
2019-11-11
|
20
|
0
|
20
|
67.60
|
|
2019-11-08
|
32
|
4
|
28
|
70.20
|
|
2019-11-05
|
21
|
1
|
20
|
67.50
|
|
2019-11-01
|
11
|
25
|
-14
|
70.10
|
|
2019-10-31
|
40
|
6
|
34
|
69.00
|
|
2019-10-30
|
37
|
11
|
26
|
70.00
|
|
2019-10-28
|
0
|
10
|
-10
|
74.60
|
|
2019-10-25
|
50
|
0
|
50
|
73.60
|
|
2019-10-22
|
0
|
16
|
-16
|
77.00
|
|
2019-10-15
|
59
|
109
|
-50
|
70.20
|
|
2019-10-14
|
0
|
10
|
-10
|
63.90
|
|
2019-10-08
|
33
|
5
|
28
|
64.10
|
|
2019-10-07
|
40
|
106
|
-66
|
67.40
|
|
2019-10-04
|
30
|
10
|
20
|
61.30
|
|
2019-10-03
|
10
|
25
|
-15
|
62.50
|
|
2019-10-02
|
3
|
34
|
-31
|
61.80
|
|
2019-09-27
|
34
|
3
|
31
|
59.90
|
|
2019-09-26
|
11
|
2
|
9
|
61.90
|
|
2019-09-25
|
4
|
24
|
-20
|
63.20
|
|
2019-09-24
|
36
|
1
|
35
|
62.20
|
|
2019-09-23
|
59
|
37
|
22
|
64.30
|
|
2019-09-20
|
5
|
48
|
-43
|
65.10
|
|
2019-09-18
|
19
|
0
|
19
|
60.30
|
|
2019-09-12
|
50
|
1
|
49
|
64.40
|
|
2019-09-11
|
5
|
62
|
-57
|
65.50
|
|
2019-09-10
|
1
|
30
|
-29
|
61.00
|
|
2019-09-09
|
34
|
8
|
26
|
56.10
|
|
2019-09-05
|
11
|
1
|
10
|
62.10
|
|
2019-08-02
|
0
|
17
|
-17
|
49.10
|
|
2019-07-29
|
0
|
16
|
-16
|
47.15
|
|
2019-07-26
|
16
|
0
|
16
|
48.50
|
|
2019-07-17
|
45
|
0
|
45
|
44.20
|
| 合計 | 1538 | 1404 | 118 | |
