| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
32
|
0
|
32
|
274.50
|
|
2025-12-30
|
0
|
13
|
-13
|
319.00
|
|
2025-11-07
|
43
|
6
|
37
|
309.00
|
|
2025-10-27
|
29
|
1
|
28
|
298.00
|
|
2025-10-16
|
18
|
0
|
18
|
293.50
|
|
2025-10-07
|
7
|
45
|
-38
|
308.50
|
|
2025-09-26
|
51
|
17
|
34
|
309.00
|
|
2025-09-17
|
6
|
45
|
-39
|
305.50
|
|
2025-09-15
|
0
|
18
|
-18
|
317.50
|
|
2025-08-20
|
33
|
147
|
-114
|
289.50
|
|
2025-07-16
|
4
|
36
|
-32
|
231.50
|
|
2025-06-19
|
44
|
13
|
31
|
204.50
|
|
2025-04-21
|
53
|
1
|
52
|
120.50
|
|
2025-02-21
|
38
|
1
|
37
|
132.50
|
|
2025-01-08
|
0
|
46
|
-46
|
106.00
|
|
2025-01-07
|
1
|
26
|
-25
|
104.50
|
|
2025-01-06
|
1
|
71
|
-70
|
102.00
|
|
2024-12-02
|
4
|
74
|
-70
|
110.00
|
|
2024-11-28
|
5
|
34
|
-29
|
95.00
|
|
2024-11-26
|
46
|
6
|
40
|
97.10
|
|
2024-11-13
|
5
|
0
|
5
|
89.10
|
|
2024-10-08
|
20
|
0
|
20
|
93.10
|
|
2024-10-07
|
90
|
0
|
90
|
94.70
|
|
2024-10-04
|
20
|
0
|
20
|
91.60
|
|
2024-10-01
|
10
|
0
|
10
|
95.20
|
|
2024-09-27
|
36
|
4
|
32
|
98.10
|
|
2024-09-26
|
23
|
1
|
22
|
97.90
|
|
2024-03-13
|
21
|
1
|
20
|
113.50
|
|
2024-02-26
|
1
|
12
|
-11
|
108.00
|
|
2024-01-12
|
1
|
111
|
-110
|
104.50
|
|
2023-12-22
|
2
|
40
|
-38
|
121.50
|
|
2023-11-24
|
30
|
7
|
23
|
123.00
|
|
2023-11-21
|
76
|
1
|
75
|
121.50
|
|
2023-09-01
|
21
|
2
|
19
|
87.40
|
|
2023-06-06
|
0
|
47
|
-47
|
80.30
|
|
2023-02-14
|
10
|
0
|
10
|
56.80
|
|
2023-02-13
|
11
|
0
|
11
|
57.40
|
|
2023-02-09
|
35
|
0
|
35
|
58.00
|
|
2023-02-03
|
12
|
0
|
12
|
55.70
|
|
2023-01-31
|
10
|
0
|
10
|
52.70
|
|
2023-01-12
|
5
|
0
|
5
|
49.30
|
|
2022-04-13
|
0
|
7
|
-7
|
53.00
|
|
2022-03-30
|
3
|
0
|
3
|
55.50
|
|
2022-03-22
|
0
|
6
|
-6
|
55.50
|
|
2021-09-01
|
26
|
0
|
26
|
70.30
|
|
2021-08-27
|
0
|
11
|
-11
|
67.00
|
|
2021-06-02
|
0
|
12
|
-12
|
57.70
|
|
2021-06-01
|
12
|
1
|
11
|
58.70
|
|
2021-01-26
|
37
|
0
|
37
|
52.90
|
|
2021-01-20
|
5
|
46
|
-41
|
52.10
|
|
2021-01-19
|
22
|
2
|
20
|
53.40
|
|
2020-12-02
|
0
|
10
|
-10
|
50.70
|
|
2020-10-21
|
0
|
25
|
-25
|
43.30
|
|
2020-05-29
|
0
|
21
|
-21
|
49.95
|
|
2020-05-26
|
21
|
0
|
21
|
48.75
|
|
2020-05-19
|
0
|
7
|
-7
|
45.15
|
|
2020-02-17
|
5
|
0
|
5
|
39.05
|
|
2020-01-13
|
0
|
20
|
-20
|
39.65
|
|
2019-12-23
|
4
|
0
|
4
|
41.45
|
|
2019-10-28
|
0
|
9
|
-9
|
41.55
|
|
2019-10-07
|
10
|
2
|
8
|
41.50
|
|
2019-09-18
|
5
|
0
|
5
|
42.55
|
|
2019-09-05
|
9
|
44
|
-35
|
46.15
|
|
2019-09-03
|
0
|
40
|
-40
|
42.60
|
|
2019-09-02
|
0
|
44
|
-44
|
42.40
|
|
2019-08-30
|
0
|
28
|
-28
|
42.25
|
|
2019-08-29
|
0
|
3
|
-3
|
41.85
|
|
2019-08-28
|
0
|
17
|
-17
|
41.65
|
|
2019-08-22
|
5
|
71
|
-66
|
43.10
|
|
2019-08-19
|
0
|
100
|
-100
|
43.10
|
|
2019-08-16
|
0
|
96
|
-96
|
41.90
|
|
2019-08-14
|
10
|
0
|
10
|
41.40
|
|
2019-07-29
|
0
|
26
|
-26
|
44.95
|
|
2019-07-26
|
0
|
28
|
-28
|
44.80
|
|
2019-07-25
|
0
|
115
|
-115
|
45.10
|
| 合計 | 1028 | 1617 | -589 | |
