| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
31
|
-29
|
348.00
|
|
2026-05-06
|
0
|
17
|
-17
|
378.50
|
|
2026-04-22
|
1
|
20
|
-19
|
386.00
|
|
2026-04-21
|
34
|
5
|
29
|
385.00
|
|
2026-04-14
|
1
|
25
|
-24
|
316.00
|
|
2026-04-13
|
22
|
5
|
17
|
287.50
|
|
2026-04-09
|
32
|
94
|
-62
|
277.50
|
|
2026-03-30
|
33
|
57
|
-24
|
218.00
|
|
2026-03-27
|
20
|
0
|
20
|
213.50
|
|
2026-03-13
|
12
|
79
|
-67
|
224.00
|
|
2026-02-26
|
65
|
5
|
60
|
212.50
|
|
2026-02-25
|
88
|
2
|
86
|
216.00
|
|
2026-02-24
|
34
|
0
|
34
|
196.50
|
|
2026-01-30
|
0
|
15
|
-15
|
106.50
|
|
2026-01-23
|
1
|
15
|
-14
|
103.00
|
|
2026-01-05
|
0
|
31
|
-31
|
88.80
|
|
2025-09-17
|
90
|
0
|
90
|
53.30
|
|
2025-07-24
|
48
|
2
|
46
|
34.60
|
|
2025-03-06
|
0
|
10
|
-10
|
13.85
|
|
2025-02-17
|
0
|
20
|
-20
|
13.30
|
|
2024-08-19
|
7
|
0
|
7
|
14.00
|
|
2024-08-09
|
0
|
10
|
-10
|
13.30
|
|
2024-08-07
|
0
|
10
|
-10
|
13.15
|
|
2024-04-24
|
0
|
15
|
-15
|
10.05
|
|
2024-04-23
|
0
|
20
|
-20
|
10.05
|
|
2024-04-08
|
10
|
0
|
10
|
11.55
|
|
2024-02-15
|
0
|
8
|
-8
|
12.25
|
|
2023-06-27
|
0
|
9
|
-9
|
14.15
|
|
2023-06-14
|
0
|
10
|
-10
|
15.15
|
|
2023-05-10
|
0
|
10
|
-10
|
15.00
|
|
2023-04-06
|
0
|
20
|
-20
|
15.75
|
|
2022-12-30
|
0
|
9
|
-9
|
10.00
|
|
2022-12-16
|
0
|
5
|
-5
|
11.25
|
|
2022-03-22
|
0
|
18
|
-18
|
21.80
|
|
2022-03-14
|
0
|
36
|
-36
|
21.45
|
|
2022-03-02
|
0
|
26
|
-26
|
27.35
|
|
2022-01-18
|
0
|
31
|
-31
|
29.55
|
|
2021-09-22
|
1
|
32
|
-31
|
29.85
|
|
2021-09-17
|
0
|
14
|
-14
|
30.40
|
|
2021-07-26
|
7
|
81
|
-74
|
41.80
|
|
2021-07-23
|
48
|
809
|
-761
|
44.25
|
|
2021-07-21
|
113
|
172
|
-59
|
50.80
|
|
2021-07-20
|
128
|
49
|
79
|
47.60
|
|
2021-07-19
|
29
|
188
|
-159
|
47.30
|
|
2021-07-15
|
93
|
5
|
88
|
41.65
|
|
2021-07-12
|
40
|
4
|
36
|
39.80
|
|
2021-07-08
|
25
|
71
|
-46
|
37.60
|
|
2021-07-01
|
243
|
84
|
159
|
34.05
|
|
2021-06-30
|
238
|
14
|
224
|
36.90
|
|
2021-06-29
|
611
|
69
|
542
|
37.70
|
|
2021-05-11
|
0
|
30
|
-30
|
15.70
|
|
2021-02-04
|
0
|
5
|
-5
|
3.47
|
|
2021-02-03
|
5
|
0
|
5
|
3.47
|
|
2021-02-02
|
0
|
4
|
-4
|
3.40
|
|
2021-02-01
|
4
|
0
|
4
|
3.33
|
|
2020-12-22
|
6
|
0
|
6
|
3.74
|
|
2020-12-03
|
0
|
4
|
-4
|
3.56
|
|
2020-12-02
|
4
|
0
|
4
|
3.58
|
|
2020-08-27
|
30
|
0
|
30
|
2.99
|
|
2020-08-21
|
0
|
10
|
-10
|
2.38
|
|
2020-08-19
|
0
|
3
|
-3
|
2.40
|
|
2020-08-18
|
0
|
24
|
-24
|
2.50
|
|
2020-08-17
|
0
|
10
|
-10
|
2.55
|
|
2020-08-13
|
10
|
0
|
10
|
2.53
|
|
2020-08-12
|
0
|
80
|
-80
|
2.49
|
|
2020-08-11
|
0
|
98
|
-98
|
2.60
|
|
2020-08-10
|
0
|
22
|
-22
|
2.65
|
|
2020-08-05
|
0
|
49
|
-49
|
2.53
|
|
2020-07-16
|
0
|
7
|
-7
|
2.45
|
|
2020-07-09
|
0
|
4
|
-4
|
2.15
|
|
2020-07-02
|
10
|
0
|
10
|
2.05
|
|
2020-06-29
|
0
|
10
|
-10
|
2.18
|
|
2020-06-15
|
0
|
7
|
-7
|
2.11
|
|
2020-06-09
|
8
|
0
|
8
|
2.15
|
|
2020-06-08
|
0
|
7
|
-7
|
2.20
|
|
2020-06-03
|
7
|
1
|
6
|
2.15
|
|
2020-06-01
|
7
|
0
|
7
|
2.18
|
|
2020-05-27
|
14
|
0
|
14
|
2.14
|
|
2020-05-13
|
0
|
7
|
-7
|
2.31
|
|
2020-05-12
|
0
|
13
|
-13
|
2.34
|
|
2020-05-08
|
10
|
0
|
10
|
2.23
|
|
2020-05-07
|
0
|
3
|
-3
|
2.22
|
|
2020-05-06
|
6
|
0
|
6
|
2.25
|
|
2020-04-29
|
7
|
0
|
7
|
2.33
|
|
2020-02-10
|
0
|
13
|
-13
|
2.80
|
|
2020-02-07
|
10
|
0
|
10
|
2.90
|
|
2020-02-06
|
3
|
0
|
3
|
3.07
|
|
2020-01-06
|
0
|
7
|
-7
|
3.30
|
|
2019-10-23
|
10
|
0
|
10
|
6.19
|
|
2019-10-16
|
20
|
0
|
20
|
6.01
|
|
2019-09-06
|
0
|
12
|
-12
|
7.22
|
|
2019-08-14
|
0
|
10
|
-10
|
6.75
|
| 合計 | 2247 | 2702 | -455 | |
