| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
23.50
|
|
2026-05-26
|
3
|
0
|
3
|
22.20
|
|
2026-05-21
|
0
|
0
|
0
|
21.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-01-09
|
1
|
0
|
1
|
18.80
|
|
2023-05-11
|
0
|
1
|
-1
|
18.50
|
|
2022-10-24
|
0
|
4
|
-4
|
18.50
|
|
2022-04-27
|
10
|
0
|
10
|
20.30
|
|
2022-04-26
|
10
|
0
|
10
|
20.50
|
|
2022-04-13
|
0
|
40
|
-40
|
24.45
|
|
2022-04-12
|
0
|
29
|
-29
|
24.10
|
|
2022-04-11
|
0
|
20
|
-20
|
24.00
|
|
2022-04-08
|
0
|
43
|
-43
|
23.95
|
|
2022-04-07
|
0
|
38
|
-38
|
23.85
|
|
2022-04-06
|
0
|
82
|
-82
|
24.05
|
|
2022-03-31
|
0
|
16
|
-16
|
23.30
|
|
2022-03-29
|
0
|
48
|
-48
|
22.95
|
|
2022-03-28
|
2
|
36
|
-34
|
23.00
|
|
2022-03-21
|
0
|
5
|
-5
|
21.80
|
|
2022-03-18
|
0
|
4
|
-4
|
21.65
|
|
2022-03-17
|
0
|
1
|
-1
|
21.50
|
|
2022-02-22
|
0
|
4
|
-4
|
22.45
|
|
2022-01-19
|
0
|
1
|
-1
|
23.00
|
|
2022-01-06
|
0
|
2
|
-2
|
23.30
|
|
2021-12-30
|
0
|
6
|
-6
|
23.55
|
|
2021-12-27
|
0
|
17
|
-17
|
23.40
|
|
2021-12-23
|
0
|
5
|
-5
|
22.90
|
|
2021-12-09
|
0
|
9
|
-9
|
23.30
|
|
2021-12-08
|
0
|
11
|
-11
|
23.20
|
|
2021-12-07
|
0
|
3
|
-3
|
23.40
|
|
2021-11-26
|
0
|
2
|
-2
|
22.05
|
|
2021-11-25
|
0
|
7
|
-7
|
22.60
|
|
2021-11-19
|
0
|
3
|
-3
|
22.75
|
|
2021-11-18
|
0
|
13
|
-13
|
22.50
|
|
2021-11-17
|
0
|
5
|
-5
|
22.30
|
|
2021-10-22
|
0
|
2
|
-2
|
21.10
|
|
2021-09-22
|
0
|
1
|
-1
|
20.80
|
|
2021-09-16
|
0
|
2
|
-2
|
21.05
|
|
2021-09-13
|
0
|
2
|
-2
|
21.10
|
|
2021-09-09
|
0
|
2
|
-2
|
21.10
|
|
2021-09-08
|
0
|
2
|
-2
|
21.05
|
|
2021-09-06
|
0
|
1
|
-1
|
21.10
|
|
2021-08-31
|
0
|
3
|
-3
|
21.20
|
|
2021-08-30
|
0
|
6
|
-6
|
21.20
|
|
2021-08-27
|
0
|
2
|
-2
|
21.05
|
|
2021-08-24
|
0
|
2
|
-2
|
21.35
|
|
2021-08-20
|
0
|
4
|
-4
|
21.35
|
|
2021-08-18
|
0
|
12
|
-12
|
21.40
|
|
2021-08-17
|
0
|
3
|
-3
|
21.10
|
|
2021-08-13
|
0
|
2
|
-2
|
21.60
|
|
2021-08-12
|
0
|
5
|
-5
|
21.80
|
|
2021-08-11
|
0
|
3
|
-3
|
21.30
|
|
2021-08-06
|
0
|
3
|
-3
|
22.30
|
|
2021-08-05
|
0
|
8
|
-8
|
22.10
|
|
2021-07-30
|
0
|
1
|
-1
|
21.45
|
|
2021-07-26
|
0
|
3
|
-3
|
22.20
|
|
2021-07-23
|
0
|
10
|
-10
|
22.05
|
|
2021-07-20
|
0
|
2
|
-2
|
21.40
|
|
2021-07-15
|
0
|
33
|
-33
|
22.10
|
|
2021-07-14
|
0
|
1
|
-1
|
21.70
|
|
2021-07-06
|
0
|
6
|
-6
|
23.10
|
|
2021-06-30
|
0
|
2
|
-2
|
22.80
|
|
2021-06-11
|
0
|
2
|
-2
|
21.65
|
|
2021-06-01
|
0
|
25
|
-25
|
24.40
|
|
2021-05-28
|
0
|
36
|
-36
|
23.80
|
|
2021-05-21
|
1
|
19
|
-18
|
22.70
|
|
2021-05-18
|
0
|
35
|
-35
|
22.65
|
|
2021-05-13
|
1
|
19
|
-18
|
23.30
|
|
2021-05-11
|
5
|
186
|
-181
|
26.50
|
|
2021-05-10
|
1
|
100
|
-99
|
26.40
|
|
2021-05-07
|
0
|
18
|
-18
|
25.10
|
|
2021-05-06
|
0
|
25
|
-25
|
24.60
|
|
2021-05-05
|
0
|
59
|
-59
|
24.90
|
|
2021-05-04
|
0
|
36
|
-36
|
23.95
|
|
2021-04-29
|
0
|
51
|
-51
|
26.50
|
|
2021-04-28
|
0
|
18
|
-18
|
26.00
|
|
2021-04-27
|
1
|
19
|
-18
|
25.95
|
|
2021-04-26
|
0
|
141
|
-141
|
26.30
|
|
2021-04-23
|
0
|
26
|
-26
|
24.05
|
|
2021-04-22
|
1
|
107
|
-106
|
24.20
|
|
2021-04-21
|
0
|
25
|
-25
|
23.70
|
|
2021-04-19
|
0
|
286
|
-286
|
24.35
|
|
2021-04-16
|
0
|
139
|
-139
|
22.15
|
|
2021-04-15
|
0
|
15
|
-15
|
20.75
|
|
2021-04-14
|
1
|
14
|
-13
|
20.35
|
|
2021-04-13
|
0
|
10
|
-10
|
20.90
|
|
2021-04-12
|
0
|
32
|
-32
|
21.00
|
|
2021-04-09
|
0
|
7
|
-7
|
20.55
|
|
2021-04-08
|
0
|
16
|
-16
|
20.70
|
|
2021-04-07
|
0
|
14
|
-14
|
20.30
|
|
2021-04-06
|
0
|
6
|
-6
|
19.70
|
|
2021-04-01
|
0
|
1
|
-1
|
19.40
|
|
2021-03-30
|
0
|
15
|
-15
|
19.75
|
|
2021-03-29
|
0
|
5
|
-5
|
19.35
|
|
2021-03-26
|
0
|
2
|
-2
|
19.25
|
|
2021-03-25
|
0
|
2
|
-2
|
19.25
|
|
2021-03-19
|
0
|
5
|
-5
|
19.30
|
|
2021-03-15
|
0
|
8
|
-8
|
19.15
|
|
2021-03-12
|
0
|
3
|
-3
|
19.05
|
|
2021-03-09
|
0
|
3
|
-3
|
19.10
|
|
2021-03-04
|
0
|
35
|
-35
|
19.30
|
|
2021-02-18
|
0
|
25
|
-25
|
18.90
|
|
2021-01-26
|
0
|
17
|
-17
|
18.50
|
|
2021-01-11
|
0
|
358
|
-358
|
22.00
|
|
2021-01-08
|
0
|
377
|
-377
|
21.05
|
|
2021-01-07
|
0
|
90
|
-90
|
19.15
|
|
2021-01-06
|
9
|
185
|
-176
|
17.80
|
|
2021-01-05
|
7
|
48
|
-41
|
17.55
|
|
2021-01-04
|
0
|
17
|
-17
|
16.30
|
|
2020-12-30
|
0
|
46
|
-46
|
16.40
|
|
2020-12-29
|
0
|
24
|
-24
|
14.95
|
|
2020-12-28
|
0
|
7
|
-7
|
14.80
|
|
2020-12-25
|
0
|
1
|
-1
|
14.50
|
|
2020-12-22
|
0
|
32
|
-32
|
14.60
|
|
2020-12-21
|
0
|
15
|
-15
|
14.80
|
|
2020-12-17
|
0
|
1
|
-1
|
14.50
|
|
2020-12-16
|
0
|
3
|
-3
|
14.30
|
|
2020-12-11
|
0
|
1
|
-1
|
14.50
|
|
2020-12-10
|
0
|
5
|
-5
|
14.75
|
|
2020-12-09
|
0
|
22
|
-22
|
15.00
|
|
2020-12-07
|
0
|
36
|
-36
|
14.80
|
|
2020-12-04
|
0
|
25
|
-25
|
14.60
|
|
2020-12-03
|
0
|
29
|
-29
|
14.10
|
|
2020-12-02
|
0
|
1
|
-1
|
13.90
|
|
2020-12-01
|
0
|
2
|
-2
|
14.00
|
|
2020-11-30
|
0
|
9
|
-9
|
14.05
|
|
2020-11-27
|
0
|
6
|
-6
|
13.90
|
|
2020-11-25
|
0
|
5
|
-5
|
14.00
|
|
2020-11-23
|
0
|
13
|
-13
|
14.05
|
|
2020-11-20
|
0
|
3
|
-3
|
13.85
|
|
2020-11-19
|
0
|
2
|
-2
|
13.90
|
|
2020-11-16
|
0
|
2
|
-2
|
13.80
|
|
2020-11-12
|
0
|
5
|
-5
|
13.90
|
|
2020-11-11
|
0
|
3
|
-3
|
13.90
|
|
2020-11-10
|
0
|
5
|
-5
|
13.90
|
|
2020-11-09
|
0
|
5
|
-5
|
13.85
|
|
2020-11-06
|
0
|
27
|
-27
|
13.80
|
|
2020-11-04
|
0
|
3
|
-3
|
13.70
|
|
2020-11-03
|
0
|
16
|
-16
|
13.90
|
|
2020-11-02
|
0
|
4
|
-4
|
13.65
|
|
2020-10-30
|
0
|
2
|
-2
|
13.55
|
|
2020-10-29
|
0
|
1
|
-1
|
13.50
|
|
2020-10-28
|
0
|
5
|
-5
|
13.50
|
|
2020-10-27
|
0
|
5
|
-5
|
13.50
|
|
2020-10-26
|
0
|
2
|
-2
|
13.50
|
|
2020-10-23
|
0
|
2
|
-2
|
13.50
|
|
2020-10-22
|
0
|
2
|
-2
|
13.50
|
|
2020-10-21
|
0
|
2
|
-2
|
13.50
|
|
2020-10-20
|
0
|
2
|
-2
|
13.50
|
|
2020-10-19
|
0
|
4
|
-4
|
13.50
|
|
2020-10-16
|
0
|
2
|
-2
|
13.50
|
|
2020-10-15
|
0
|
2
|
-2
|
13.50
|
|
2020-10-13
|
0
|
2
|
-2
|
13.60
|
|
2020-10-12
|
0
|
2
|
-2
|
13.50
|
|
2020-10-07
|
0
|
5
|
-5
|
13.50
|
|
2020-10-05
|
0
|
3
|
-3
|
13.50
|
|
2020-09-29
|
0
|
1
|
-1
|
13.60
|
|
2020-09-28
|
0
|
2
|
-2
|
13.70
|
|
2020-09-25
|
0
|
2
|
-2
|
13.60
|
|
2020-09-24
|
0
|
2
|
-2
|
13.70
|
|
2020-09-23
|
0
|
4
|
-4
|
13.80
|
|
2020-09-22
|
0
|
5
|
-5
|
13.90
|
|
2020-09-21
|
0
|
3
|
-3
|
14.00
|
|
2020-09-18
|
0
|
5
|
-5
|
14.00
|
|
2020-09-17
|
0
|
4
|
-4
|
14.05
|
|
2020-09-16
|
0
|
9
|
-9
|
14.10
|
|
2020-09-15
|
0
|
4
|
-4
|
13.90
|
|
2020-09-14
|
0
|
3
|
-3
|
14.00
|
|
2020-09-10
|
0
|
1
|
-1
|
14.00
|
|
2020-09-09
|
0
|
1
|
-1
|
14.05
|
|
2020-09-08
|
0
|
7
|
-7
|
14.20
|
|
2020-09-07
|
0
|
5
|
-5
|
14.25
|
|
2020-09-03
|
0
|
6
|
-6
|
14.30
|
|
2020-09-02
|
0
|
1
|
-1
|
14.30
|
|
2020-09-01
|
0
|
3
|
-3
|
14.30
|
|
2020-08-31
|
0
|
17
|
-17
|
14.35
|
|
2020-08-25
|
0
|
31
|
-31
|
14.20
|
|
2020-08-24
|
0
|
4
|
-4
|
14.00
|
|
2020-08-21
|
0
|
5
|
-5
|
14.00
|
|
2020-08-19
|
0
|
2
|
-2
|
14.10
|
|
2020-08-18
|
0
|
2
|
-2
|
14.20
|
|
2020-08-17
|
0
|
6
|
-6
|
14.20
|
|
2020-08-14
|
0
|
2
|
-2
|
14.20
|
|
2020-08-13
|
0
|
3
|
-3
|
14.15
|
|
2020-08-12
|
0
|
4
|
-4
|
14.25
|
|
2020-08-11
|
0
|
13
|
-13
|
14.45
|
|
2020-08-10
|
0
|
5
|
-5
|
14.40
|
|
2020-08-07
|
0
|
5
|
-5
|
14.70
|
|
2020-08-06
|
0
|
12
|
-12
|
14.90
|
|
2020-08-05
|
0
|
75
|
-75
|
14.90
|
|
2020-08-04
|
0
|
20
|
-20
|
14.70
|
|
2020-07-31
|
0
|
63
|
-63
|
14.55
|
|
2020-07-30
|
0
|
10
|
-10
|
14.10
|
|
2020-07-29
|
0
|
18
|
-18
|
14.20
|
|
2020-07-28
|
0
|
28
|
-28
|
14.15
|
|
2020-07-27
|
0
|
96
|
-96
|
14.40
|
|
2020-07-24
|
0
|
15
|
-15
|
14.00
|
|
2020-07-23
|
0
|
13
|
-13
|
14.30
|
|
2020-07-22
|
0
|
49
|
-49
|
14.30
|
|
2020-07-21
|
0
|
12
|
-12
|
14.00
|
|
2020-07-20
|
0
|
3
|
-3
|
13.90
|
|
2020-07-17
|
0
|
17
|
-17
|
14.00
|
|
2020-07-16
|
0
|
32
|
-32
|
14.20
|
|
2020-07-15
|
0
|
73
|
-73
|
14.00
|
|
2020-07-14
|
0
|
5
|
-5
|
14.00
|
|
2020-07-13
|
0
|
12
|
-12
|
14.40
|
|
2020-07-10
|
0
|
343
|
-343
|
14.25
|
|
2020-07-09
|
0
|
458
|
-458
|
14.15
|
|
2020-07-08
|
0
|
7
|
-7
|
12.90
|
|
2020-07-07
|
0
|
5
|
-5
|
12.75
|
|
2020-07-06
|
0
|
36
|
-36
|
12.70
|
|
2020-07-03
|
0
|
5
|
-5
|
12.40
|
|
2020-07-02
|
0
|
5
|
-5
|
12.40
|
|
2020-07-01
|
0
|
4
|
-4
|
12.40
|
|
2020-06-30
|
0
|
2
|
-2
|
12.40
|
|
2020-06-29
|
0
|
2
|
-2
|
12.30
|
|
2020-06-24
|
0
|
2
|
-2
|
12.40
|
|
2020-06-23
|
0
|
2
|
-2
|
12.40
|
|
2020-06-22
|
0
|
4
|
-4
|
12.40
|
|
2020-06-19
|
0
|
2
|
-2
|
12.30
|
|
2020-06-18
|
0
|
2
|
-2
|
12.30
|
|
2020-06-17
|
0
|
1
|
-1
|
12.30
|
|
2020-06-16
|
0
|
2
|
-2
|
12.30
|
|
2020-06-15
|
0
|
2
|
-2
|
12.30
|
|
2020-06-12
|
0
|
2
|
-2
|
12.30
|
|
2020-06-11
|
0
|
2
|
-2
|
12.40
|
|
2020-06-10
|
0
|
2
|
-2
|
12.60
|
|
2020-06-09
|
0
|
5
|
-5
|
12.60
|
|
2020-06-08
|
0
|
5
|
-5
|
12.60
|
|
2020-06-05
|
0
|
5
|
-5
|
12.50
|
|
2020-06-04
|
0
|
3
|
-3
|
12.50
|
|
2020-06-03
|
0
|
42
|
-42
|
12.60
|
|
2020-06-02
|
0
|
5
|
-5
|
12.30
|
|
2020-06-01
|
0
|
4
|
-4
|
12.30
|
|
2020-05-29
|
0
|
4
|
-4
|
12.30
|
|
2020-05-28
|
0
|
2
|
-2
|
12.20
|
|
2020-05-27
|
0
|
6
|
-6
|
12.20
|
|
2020-05-26
|
0
|
4
|
-4
|
12.20
|
|
2020-05-25
|
0
|
2
|
-2
|
12.25
|
|
2020-05-22
|
0
|
4
|
-4
|
12.20
|
|
2020-05-21
|
0
|
4
|
-4
|
12.30
|
|
2020-05-20
|
0
|
5
|
-5
|
12.30
|
|
2020-05-19
|
0
|
6
|
-6
|
12.30
|
|
2020-05-18
|
0
|
2
|
-2
|
12.35
|
|
2020-05-15
|
0
|
20
|
-20
|
12.30
|
|
2020-05-14
|
0
|
23
|
-23
|
12.20
|
|
2020-05-13
|
0
|
5
|
-5
|
12.20
|
|
2020-05-12
|
0
|
19
|
-19
|
12.30
|
|
2020-05-11
|
0
|
2
|
-2
|
12.40
|
|
2020-05-08
|
0
|
2
|
-2
|
12.30
|
|
2020-05-07
|
0
|
24
|
-24
|
12.30
|
|
2020-05-06
|
0
|
4
|
-4
|
12.20
|
|
2020-05-05
|
0
|
4
|
-4
|
12.20
|
|
2020-05-04
|
0
|
4
|
-4
|
12.30
|
|
2020-04-30
|
0
|
12
|
-12
|
12.30
|
|
2020-04-29
|
0
|
7
|
-7
|
12.30
|
|
2020-04-28
|
0
|
2
|
-2
|
12.30
|
|
2020-04-27
|
0
|
2
|
-2
|
12.20
|
|
2020-04-24
|
0
|
13
|
-13
|
12.20
|
|
2020-04-23
|
0
|
39
|
-39
|
12.10
|
|
2020-04-22
|
0
|
17
|
-17
|
12.10
|
|
2020-04-21
|
0
|
1
|
-1
|
12.00
|
|
2020-04-20
|
0
|
2
|
-2
|
12.00
|
|
2020-04-17
|
0
|
5
|
-5
|
12.00
|
|
2020-04-16
|
0
|
11
|
-11
|
12.00
|
|
2020-04-15
|
0
|
5
|
-5
|
12.00
|
|
2020-04-14
|
0
|
4
|
-4
|
12.00
|
|
2020-04-13
|
0
|
2
|
-2
|
11.90
|
|
2020-04-10
|
0
|
15
|
-15
|
12.00
|
|
2020-04-09
|
0
|
4
|
-4
|
11.90
|
|
2020-04-08
|
0
|
5
|
-5
|
11.90
|
|
2020-04-07
|
0
|
4
|
-4
|
11.90
|
|
2020-04-06
|
0
|
2
|
-2
|
11.80
|
|
2020-04-01
|
0
|
4
|
-4
|
11.90
|
|
2020-03-31
|
0
|
0
|
-4
|
11.90
|
|
2020-03-30
|
0
|
7
|
-7
|
11.80
|
|
2020-03-27
|
0
|
9
|
-9
|
11.80
|
|
2020-03-26
|
0
|
10
|
-10
|
11.80
|
|
2020-03-25
|
0
|
6
|
-6
|
11.70
|
|
2020-03-24
|
0
|
10
|
-10
|
11.50
|
|
2020-03-23
|
0
|
5
|
-5
|
11.40
|
|
2020-03-20
|
0
|
22
|
-22
|
11.60
|
|
2020-03-19
|
0
|
6
|
-6
|
11.20
|
|
2020-03-18
|
0
|
4
|
-4
|
11.70
|
|
2020-03-17
|
0
|
2
|
-2
|
12.00
|
|
2020-03-16
|
0
|
1
|
-1
|
12.10
|
|
2020-03-13
|
0
|
7
|
-7
|
12.30
|
|
2020-03-12
|
0
|
2
|
-2
|
12.50
|
|
2020-03-11
|
0
|
3
|
-3
|
12.50
|
|
2020-03-10
|
0
|
3
|
-3
|
12.60
|
|
2020-03-09
|
0
|
7
|
-7
|
12.60
|
|
2020-03-06
|
0
|
6
|
-6
|
12.70
|
|
2020-03-05
|
0
|
2
|
-2
|
12.80
|
|
2020-03-04
|
0
|
7
|
-7
|
12.70
|
|
2020-03-03
|
0
|
4
|
-4
|
12.80
|
|
2020-03-02
|
0
|
20
|
-20
|
12.80
|
|
2020-02-27
|
0
|
6
|
-6
|
12.70
|
|
2020-02-26
|
0
|
4
|
-4
|
12.80
|
|
2020-02-25
|
0
|
5
|
-5
|
12.80
|
|
2020-02-24
|
0
|
4
|
-4
|
12.80
|
|
2020-02-21
|
0
|
2
|
-2
|
12.80
|
|
2020-02-20
|
0
|
9
|
-9
|
12.80
|
|
2020-02-19
|
0
|
2
|
-2
|
12.80
|
|
2020-02-18
|
0
|
3
|
-3
|
12.80
|
|
2020-02-17
|
0
|
5
|
-5
|
12.70
|
|
2020-02-14
|
0
|
2
|
-2
|
12.70
|
|
2020-02-13
|
0
|
4
|
-4
|
12.70
|
|
2020-02-12
|
0
|
2
|
-2
|
12.65
|
|
2020-02-11
|
0
|
2
|
-2
|
12.65
|
|
2020-02-10
|
0
|
2
|
-2
|
12.60
|
|
2020-02-07
|
0
|
3
|
-3
|
12.70
|
|
2020-02-06
|
0
|
4
|
-4
|
12.70
|
|
2020-02-05
|
0
|
2
|
-2
|
12.60
|
|
2020-02-04
|
0
|
7
|
-7
|
12.60
|
|
2020-02-03
|
0
|
2
|
-2
|
12.40
|
|
2020-01-31
|
0
|
11
|
-11
|
12.70
|
|
2020-01-30
|
0
|
6
|
-6
|
12.70
|
|
2020-01-20
|
0
|
1
|
-1
|
13.15
|
|
2020-01-17
|
0
|
16
|
-16
|
13.15
|
|
2020-01-16
|
0
|
2
|
-2
|
13.15
|
|
2020-01-15
|
0
|
2
|
-2
|
13.15
|
|
2020-01-14
|
0
|
1
|
-1
|
13.10
|
|
2020-01-13
|
0
|
9
|
-9
|
13.10
|
|
2020-01-10
|
0
|
1
|
-1
|
13.00
|
|
2020-01-09
|
0
|
5
|
-5
|
13.00
|
|
2020-01-08
|
0
|
1
|
-1
|
13.00
|
|
2020-01-06
|
0
|
7
|
-7
|
13.00
|
|
2020-01-03
|
0
|
30
|
-30
|
13.10
|
|
2020-01-02
|
0
|
5
|
-5
|
13.00
|
|
2019-12-31
|
0
|
4
|
-4
|
13.00
|
|
2019-12-30
|
0
|
2
|
-2
|
13.00
|
|
2019-12-27
|
0
|
2
|
-2
|
13.00
|
|
2019-12-26
|
0
|
2
|
-2
|
13.00
|
|
2019-12-25
|
0
|
2
|
-2
|
13.00
|
|
2019-12-24
|
0
|
2
|
-2
|
13.00
|
|
2019-12-23
|
0
|
2
|
-2
|
13.00
|
|
2019-12-20
|
0
|
2
|
-2
|
13.00
|
|
2019-12-18
|
0
|
3
|
-3
|
13.00
|
|
2019-12-17
|
0
|
7
|
-7
|
13.10
|
|
2019-12-16
|
0
|
2
|
-2
|
13.00
|
|
2019-12-13
|
0
|
5
|
-5
|
13.00
|
|
2019-12-12
|
0
|
4
|
-4
|
13.00
|
|
2019-12-11
|
0
|
4
|
-4
|
13.00
|
|
2019-12-10
|
0
|
1
|
-1
|
13.00
|
|
2019-12-09
|
0
|
1
|
-1
|
13.00
|
|
2019-12-06
|
0
|
18
|
-18
|
13.00
|
|
2019-12-04
|
0
|
5
|
-5
|
12.90
|
|
2019-12-03
|
0
|
4
|
-4
|
13.00
|
|
2019-12-02
|
0
|
2
|
-2
|
13.10
|
|
2019-11-29
|
0
|
2
|
-2
|
13.00
|
|
2019-11-28
|
0
|
2
|
-2
|
13.00
|
|
2019-11-27
|
0
|
4
|
-4
|
13.00
|
|
2019-11-25
|
0
|
4
|
-4
|
13.00
|
|
2019-11-22
|
0
|
7
|
-7
|
13.00
|
|
2019-11-21
|
0
|
1
|
-1
|
13.10
|
|
2019-11-19
|
0
|
40
|
-40
|
13.30
|
|
2019-11-18
|
0
|
2
|
-2
|
13.00
|
|
2019-11-15
|
0
|
4
|
-4
|
13.00
|
|
2019-11-14
|
0
|
20
|
-20
|
13.00
|
|
2019-11-13
|
0
|
7
|
-7
|
13.00
|
|
2019-11-12
|
0
|
20
|
-20
|
13.00
|
|
2019-11-08
|
0
|
10
|
-10
|
13.00
|
|
2019-11-07
|
0
|
27
|
-27
|
13.10
|
|
2019-11-06
|
0
|
34
|
-34
|
13.10
|
|
2019-11-05
|
0
|
57
|
-57
|
13.10
|
|
2019-11-04
|
0
|
15
|
-15
|
13.00
|
|
2019-11-01
|
0
|
2
|
-2
|
12.90
|
|
2019-10-31
|
0
|
3
|
-3
|
12.90
|
|
2019-10-30
|
0
|
11
|
-11
|
12.90
|
|
2019-10-29
|
0
|
2
|
-2
|
12.90
|
|
2019-10-28
|
0
|
2
|
-2
|
12.80
|
|
2019-10-25
|
0
|
2
|
-2
|
12.80
|
|
2019-10-24
|
0
|
3
|
-3
|
12.80
|
|
2019-10-23
|
0
|
9
|
-9
|
12.80
|
|
2019-10-21
|
0
|
5
|
-5
|
12.90
|
|
2019-10-18
|
0
|
2
|
-2
|
12.90
|
|
2019-10-17
|
0
|
50
|
-50
|
12.90
|
|
2019-10-16
|
0
|
6
|
-6
|
12.90
|
|
2019-10-15
|
0
|
4
|
-4
|
13.00
|
|
2019-10-14
|
0
|
2
|
-2
|
13.00
|
|
2019-10-09
|
0
|
2
|
-2
|
12.90
|
|
2019-10-08
|
0
|
4
|
-4
|
12.90
|
|
2019-10-07
|
0
|
2
|
-2
|
12.90
|
|
2019-10-04
|
0
|
2
|
-2
|
12.90
|
|
2019-10-03
|
0
|
4
|
-4
|
12.90
|
|
2019-10-02
|
0
|
4
|
-4
|
12.90
|
|
2019-10-01
|
0
|
2
|
-2
|
12.90
|
|
2019-09-27
|
0
|
2
|
-2
|
12.90
|
|
2019-09-26
|
0
|
12
|
-12
|
12.90
|
|
2019-09-25
|
0
|
2
|
-2
|
12.90
|
|
2019-09-24
|
0
|
2
|
-2
|
12.90
|
|
2019-09-23
|
0
|
2
|
-2
|
12.90
|
|
2019-09-20
|
0
|
2
|
-2
|
12.90
|
|
2019-09-19
|
0
|
2
|
-2
|
12.90
|
|
2019-09-18
|
0
|
2
|
-2
|
12.90
|
|
2019-09-17
|
0
|
2
|
-2
|
12.90
|
|
2019-09-16
|
0
|
2
|
-2
|
12.90
|
|
2019-09-12
|
0
|
2
|
-2
|
12.90
|
|
2019-09-11
|
0
|
2
|
-2
|
12.90
|
|
2019-09-10
|
0
|
2
|
-2
|
12.80
|
|
2019-09-09
|
0
|
2
|
-2
|
12.90
|
|
2019-09-06
|
0
|
2
|
-2
|
12.90
|
|
2019-09-05
|
0
|
7
|
-7
|
12.90
|
|
2019-09-04
|
0
|
4
|
-4
|
12.90
|
|
2019-09-03
|
0
|
11
|
-11
|
12.90
|
|
2019-09-02
|
0
|
4
|
-4
|
12.90
|
|
2019-08-30
|
0
|
4
|
-4
|
13.00
|
|
2019-08-29
|
0
|
2
|
-2
|
12.90
|
|
2019-08-28
|
0
|
2
|
-2
|
12.90
|
|
2019-08-26
|
0
|
4
|
-4
|
12.90
|
|
2019-08-22
|
0
|
4
|
-4
|
13.00
|
|
2019-08-19
|
0
|
4
|
-4
|
13.00
|
|
2019-08-16
|
0
|
9
|
-9
|
12.90
|
|
2019-08-15
|
0
|
2
|
-2
|
12.90
|
|
2019-08-14
|
0
|
4
|
-4
|
13.00
|
|
2019-08-13
|
0
|
2
|
-2
|
12.95
|
|
2019-08-12
|
0
|
8
|
-8
|
13.00
|
|
2019-08-08
|
0
|
2
|
-2
|
12.90
|
|
2019-08-07
|
0
|
5
|
-5
|
12.90
|
|
2019-08-06
|
0
|
2
|
-2
|
12.80
|
|
2019-08-05
|
0
|
2
|
-2
|
12.80
|
|
2019-08-02
|
0
|
4
|
-4
|
12.90
|
|
2019-08-01
|
0
|
4
|
-4
|
12.90
|
|
2019-07-31
|
0
|
8
|
-8
|
12.90
|
|
2019-07-30
|
0
|
4
|
-4
|
12.90
|
|
2019-07-29
|
0
|
15
|
-15
|
12.90
|
|
2019-07-26
|
0
|
4
|
-4
|
12.90
|
|
2019-07-25
|
0
|
2
|
-2
|
12.80
|
|
2019-07-23
|
0
|
2
|
-2
|
12.80
|
|
2019-07-22
|
0
|
2
|
-2
|
12.90
|
|
2019-07-19
|
0
|
4
|
-4
|
12.90
|
|
2019-07-18
|
0
|
2
|
-2
|
12.90
|
|
2019-07-16
|
0
|
2
|
-2
|
12.90
|
|
2019-07-15
|
0
|
2
|
-2
|
12.90
|
|
2019-07-12
|
0
|
2
|
-2
|
12.90
|
|
2019-07-11
|
0
|
2
|
-2
|
12.90
|
|
2019-07-10
|
0
|
2
|
-2
|
12.90
|
|
2019-07-09
|
0
|
7
|
-7
|
12.90
|
|
2019-07-08
|
0
|
4
|
-4
|
13.00
|
|
2019-07-05
|
0
|
2
|
-2
|
13.00
|
|
2019-07-04
|
0
|
4
|
-4
|
13.00
|
|
2019-07-03
|
0
|
2
|
-2
|
12.90
|
|
2019-07-02
|
0
|
2
|
-2
|
13.00
|
|
2019-07-01
|
0
|
3
|
-3
|
13.00
|
| 合計 | 53 | 6616 | -6567 | |
