| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
31
|
-31
|
285.00
|
|
2026-05-06
|
26
|
0
|
26
|
250.50
|
|
2026-03-16
|
3
|
0
|
3
|
223.50
|
|
2026-02-24
|
0
|
7
|
-7
|
240.00
|
|
2026-01-29
|
7
|
0
|
7
|
267.00
|
|
2026-01-22
|
37
|
0
|
37
|
242.50
|
|
2026-01-15
|
0
|
3
|
-3
|
221.00
|
|
2025-11-10
|
2
|
20
|
-18
|
235.00
|
|
2025-06-05
|
1
|
4
|
-3
|
162.00
|
|
2025-04-08
|
20
|
0
|
20
|
139.50
|
|
2025-01-16
|
0
|
5
|
-5
|
165.50
|
|
2024-11-05
|
1
|
30
|
-29
|
183.00
|
|
2024-11-04
|
2
|
62
|
-60
|
187.00
|
|
2024-10-25
|
15
|
0
|
15
|
206.50
|
|
2024-10-23
|
15
|
0
|
15
|
212.00
|
|
2024-10-22
|
31
|
2
|
29
|
213.50
|
|
2024-10-07
|
15
|
40
|
-25
|
211.50
|
|
2024-09-27
|
32
|
57
|
-25
|
202.00
|
|
2024-09-12
|
5
|
0
|
5
|
170.50
|
|
2024-09-04
|
10
|
0
|
10
|
172.00
|
|
2024-08-29
|
10
|
0
|
10
|
184.00
|
|
2024-08-28
|
9
|
0
|
9
|
185.00
|
|
2024-07-19
|
1
|
6
|
-5
|
188.50
|
|
2024-07-04
|
5
|
0
|
5
|
200.50
|
|
2024-06-26
|
7
|
0
|
7
|
200.50
|
|
2024-05-14
|
0
|
6
|
-6
|
201.50
|
|
2024-04-29
|
0
|
9
|
-9
|
204.50
|
|
2023-12-11
|
20
|
0
|
20
|
200.50
|
|
2023-11-29
|
2
|
32
|
-30
|
204.00
|
|
2023-11-28
|
4
|
28
|
-24
|
202.50
|
|
2023-11-22
|
2
|
44
|
-42
|
210.00
|
|
2023-11-15
|
53
|
6
|
47
|
183.50
|
|
2023-09-26
|
5
|
0
|
5
|
141.00
|
|
2023-09-25
|
0
|
5
|
-5
|
144.50
|
|
2023-09-01
|
3
|
16
|
-13
|
139.50
|
|
2023-08-31
|
19
|
5
|
14
|
136.00
|
|
2023-07-07
|
24
|
0
|
24
|
161.00
|
|
2023-02-15
|
0
|
18
|
-18
|
148.50
|
|
2023-01-03
|
0
|
5
|
-5
|
117.00
|
|
2022-10-03
|
0
|
15
|
-15
|
115.50
|
|
2022-07-14
|
0
|
14
|
-14
|
139.00
|
|
2022-07-08
|
19
|
2
|
17
|
137.50
|
|
2022-07-07
|
0
|
8
|
-8
|
133.50
|
|
2022-04-28
|
24
|
2
|
22
|
183.50
|
|
2022-04-21
|
4
|
12
|
-8
|
217.00
|
|
2022-04-14
|
15
|
0
|
15
|
222.00
|
|
2022-04-07
|
15
|
49
|
-34
|
233.50
|
|
2022-04-06
|
41
|
1
|
40
|
249.00
|
|
2021-12-14
|
4
|
29
|
-25
|
230.50
|
|
2021-11-26
|
14
|
104
|
-90
|
266.50
|
|
2021-11-24
|
66
|
2
|
64
|
234.00
|
|
2021-11-17
|
10
|
57
|
-47
|
233.50
|
|
2021-08-10
|
2
|
16
|
-14
|
166.00
|
|
2021-07-30
|
19
|
0
|
19
|
179.00
|
|
2021-07-27
|
0
|
36
|
-36
|
193.00
|
|
2021-07-06
|
3
|
35
|
-32
|
175.50
|
|
2021-05-17
|
19
|
1
|
18
|
115.50
|
|
2020-12-10
|
0
|
14
|
-14
|
86.70
|
|
2020-11-26
|
16
|
2
|
14
|
86.50
|
|
2020-06-17
|
0
|
15
|
-15
|
82.20
|
|
2020-06-16
|
11
|
0
|
11
|
79.80
|
|
2020-06-05
|
1
|
27
|
-26
|
79.60
|
|
2020-05-06
|
0
|
10
|
-10
|
69.70
|
|
2020-04-22
|
0
|
32
|
-32
|
62.50
|
|
2020-04-21
|
0
|
15
|
-15
|
62.80
|
|
2020-04-14
|
0
|
9
|
-9
|
62.90
|
|
2020-04-01
|
21
|
0
|
21
|
60.60
|
|
2020-03-16
|
26
|
1
|
25
|
58.10
|
|
2020-02-25
|
10
|
0
|
10
|
72.00
|
|
2020-01-30
|
1
|
545
|
-544
|
72.30
|
|
2020-01-15
|
0
|
20
|
-20
|
77.30
|
|
2020-01-14
|
0
|
8
|
-8
|
78.40
|
|
2020-01-09
|
0
|
10
|
-10
|
77.00
|
|
2019-12-31
|
0
|
25
|
-25
|
78.60
|
|
2019-12-30
|
0
|
10
|
-10
|
78.20
|
|
2019-12-27
|
0
|
39
|
-39
|
77.90
|
|
2019-12-26
|
0
|
15
|
-15
|
77.60
|
|
2019-12-25
|
1
|
25
|
-24
|
78.30
|
|
2019-12-20
|
0
|
19
|
-19
|
79.50
|
|
2019-11-19
|
11
|
0
|
11
|
74.50
|
|
2019-11-18
|
70
|
0
|
70
|
75.10
|
|
2019-11-15
|
350
|
10
|
340
|
75.70
|
|
2019-11-14
|
132
|
4
|
128
|
78.40
|
|
2019-11-13
|
188
|
6
|
182
|
76.20
|
|
2019-10-14
|
0
|
5
|
-5
|
61.20
|
|
2019-09-26
|
0
|
5
|
-5
|
61.10
|
|
2019-09-19
|
4
|
15
|
-11
|
62.50
|
|
2019-07-26
|
0
|
10
|
-10
|
63.20
|
|
2019-07-04
|
5
|
0
|
5
|
59.50
|
|
2019-07-03
|
6
|
0
|
6
|
59.40
|
| 合計 | 1494 | 1720 | -226 | |
