點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 21.4%
10日大漲率 28.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-28
0
7
-7
69.70
2025-07-11
0
7
-7
71.80
2025-04-08
22
1
21
55.60
2025-04-07
2
0
2
61.70
2025-04-01
5
0
5
68.40
2025-03-31
18
1
17
65.20
2025-02-06
0
3
-3
71.50
2025-01-22
0
7
-7
69.80
2025-01-20
0
15
-15
69.50
2024-11-05
0
19
-19
72.00
2024-10-22
0
3
-3
71.50
2024-09-13
0
6
-6
68.50
2024-09-10
6
15
-9
69.30
2024-09-05
0
5
-5
70.90
2024-04-23
0
7
-7
78.40
2022-10-24
1
18
-17
53.50
2022-07-06
13
4
9
70.00
2022-06-13
10
1
9
91.00
2022-03-08
11
0
11
143.50
2022-02-25
10
20
-10
152.50
2022-02-24
15
0
15
145.00
2022-01-13
14
2
12
161.00
2022-01-11
20
0
20
165.00
2022-01-07
31
6
25
171.00
2022-01-04
13
2
11
180.00
2021-11-24
2
20
-18
162.00
2021-11-17
2
79
-77
157.00
2021-10-20
31
1
30
168.50
2021-08-25
10
0
10
147.50
2021-08-05
1
35
-34
161.50
2021-07-12
41
1
40
145.00
2021-06-28
6
23
-17
148.00
2021-06-17
0
10
-10
168.50
2021-06-16
4
19
-15
165.50
2021-05-13
21
0
21
171.00
2021-01-11
9
0
9
116.50
2020-11-06
0
50
-50
60.70
2020-10-20
10
0
10
48.90
2020-10-15
16
6
10
50.60
2020-10-05
16
0
16
50.60
2020-08-31
0
13
-13
50.00
2020-08-25
0
26
-26
49.30
2020-08-20
1
38
-37
46.20
2020-08-19
16
50
-34
49.60
2020-08-18
3
26
-23
49.20
2020-08-17
6
18
-12
48.10
2020-08-06
1
53
-52
49.10
2020-08-05
1
25
-24
48.80
2020-05-26
0
6
-6
48.00
2020-05-07
1
19
-18
48.00
2020-04-23
1
8
-7
40.60
2020-04-22
0
8
-8
40.00
2020-04-21
1
36
-35
39.75
2020-04-20
1
53
-52
40.25
2020-04-14
10
0
10
43.30
2020-04-09
0
20
-20
38.70
2020-03-23
5
0
5
28.45
2020-03-20
0
14
-14
31.60
2020-01-30
26
0
26
56.80
2019-12-12
0
5
-5
62.80
2019-11-27
0
4
-4
64.00
2019-08-16
2
17
-15
68.20
合計 435 832 -397