| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-23
|
0
|
8
|
-8
|
273.00
|
|
2025-08-15
|
0
|
31
|
-31
|
319.00
|
|
2025-08-05
|
2
|
10
|
-8
|
328.50
|
|
2025-07-24
|
50
|
0
|
50
|
349.00
|
|
2025-06-18
|
3
|
0
|
3
|
377.50
|
|
2025-03-27
|
4
|
0
|
4
|
427.00
|
|
2025-02-27
|
4
|
21
|
-17
|
452.50
|
|
2025-02-19
|
23
|
1
|
22
|
432.50
|
|
2024-10-25
|
1
|
16
|
-15
|
536.00
|
|
2024-10-22
|
0
|
10
|
-10
|
539.00
|
|
2024-10-07
|
2
|
46
|
-44
|
557.00
|
|
2024-08-05
|
0
|
31
|
-31
|
375.50
|
|
2024-07-17
|
31
|
0
|
31
|
488.00
|
|
2024-06-20
|
0
|
12
|
-12
|
520.00
|
|
2024-04-29
|
31
|
2
|
29
|
398.00
|
|
2024-04-23
|
0
|
10
|
-10
|
344.00
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-20
|
1
|
7
|
-6
|
361.00
|
|
2023-03-16
|
1
|
10
|
-9
|
500.00
|
|
2023-02-10
|
10
|
0
|
10
|
631.00
|
|
2022-07-04
|
0
|
2
|
-2
|
2405.00
|
|
2022-04-26
|
4
|
1
|
3
|
2560.00
|
|
2022-04-19
|
6
|
2
|
4
|
2720.00
|
|
2022-04-15
|
2
|
0
|
2
|
2665.00
|
|
2022-03-08
|
5
|
3
|
2
|
3255.00
|
|
2022-03-07
|
2
|
0
|
2
|
3430.00
|
|
2022-03-04
|
3
|
0
|
3
|
3700.00
|
|
2022-02-21
|
3
|
1
|
2
|
3700.00
|
|
2022-02-18
|
1
|
2
|
-1
|
3775.00
|
|
2022-01-07
|
1
|
6
|
-5
|
4380.00
|
|
2021-12-29
|
0
|
3
|
-3
|
5110.00
|
|
2021-12-13
|
4
|
0
|
4
|
4500.00
|
|
2021-12-09
|
0
|
1
|
-1
|
4490.00
|
|
2021-10-22
|
0
|
7
|
-7
|
4280.00
|
|
2021-10-21
|
0
|
2
|
-2
|
4100.00
|
|
2021-10-20
|
0
|
1
|
-1
|
4100.00
|
|
2021-10-19
|
0
|
10
|
-10
|
4125.00
|
|
2021-10-15
|
0
|
10
|
-10
|
4085.00
|
|
2021-09-24
|
0
|
10
|
-10
|
4415.00
|
|
2021-09-16
|
1
|
0
|
1
|
4075.00
|
|
2021-09-14
|
0
|
10
|
-10
|
4375.00
|
|
2021-09-13
|
0
|
10
|
-10
|
4135.00
|
|
2021-09-10
|
0
|
1
|
-1
|
4085.00
|
|
2021-08-12
|
1
|
2
|
-1
|
4000.00
|
|
2021-07-13
|
1
|
6
|
-5
|
3955.00
|
|
2021-07-12
|
0
|
10
|
-10
|
4020.00
|
|
2021-07-02
|
0
|
1
|
-1
|
3815.00
|
|
2021-06-24
|
0
|
11
|
-11
|
3585.00
|
|
2021-06-18
|
1
|
5
|
-4
|
3355.00
|
|
2021-06-17
|
1
|
11
|
-10
|
3370.00
|
|
2021-06-03
|
0
|
1
|
-1
|
3475.00
|
|
2021-05-24
|
0
|
10
|
-10
|
3345.00
|
|
2021-05-21
|
1
|
11
|
-10
|
3045.00
|
|
2021-05-20
|
2
|
12
|
-10
|
2975.00
|
|
2021-05-17
|
0
|
1
|
-1
|
2755.00
|
|
2021-01-15
|
4
|
1
|
3
|
2740.00
|
|
2020-12-18
|
1
|
6
|
-5
|
2470.00
|
|
2020-12-17
|
2
|
10
|
-8
|
2560.00
|
|
2020-11-24
|
1
|
10
|
-9
|
2450.00
|
|
2020-11-23
|
0
|
13
|
-13
|
2505.00
|
|
2020-11-20
|
1
|
10
|
-9
|
2280.00
|
|
2020-11-19
|
3
|
12
|
-9
|
2345.00
|
|
2020-11-18
|
0
|
10
|
-10
|
2275.00
|
|
2020-11-17
|
2
|
11
|
-9
|
2180.00
|
|
2020-11-16
|
0
|
10
|
-10
|
2290.00
|
|
2020-11-13
|
1
|
11
|
-10
|
2170.00
|
|
2020-10-20
|
0
|
1
|
-1
|
1835.00
|
|
2020-10-13
|
0
|
10
|
-10
|
1990.00
|
|
2020-09-21
|
0
|
2
|
-2
|
1780.00
|
|
2020-06-24
|
1
|
14
|
-13
|
1885.00
|
|
2020-06-23
|
4
|
14
|
-10
|
1850.00
|
|
2020-06-22
|
8
|
18
|
-10
|
1850.00
|
|
2020-06-19
|
7
|
14
|
-7
|
1815.00
|
|
2020-06-18
|
0
|
10
|
-10
|
1770.00
|
|
2020-05-22
|
2
|
11
|
-9
|
1370.00
|
|
2020-05-21
|
1
|
11
|
-10
|
1480.00
|
|
2020-05-20
|
3
|
13
|
-10
|
1480.00
|
|
2020-05-19
|
2
|
11
|
-9
|
1485.00
|
|
2020-05-18
|
1
|
11
|
-10
|
1450.00
|
|
2020-05-15
|
2
|
12
|
-10
|
1470.00
|
|
2020-05-14
|
3
|
13
|
-10
|
1370.00
|
|
2020-05-13
|
1
|
11
|
-10
|
1325.00
|
|
2020-04-24
|
12
|
22
|
-10
|
1210.00
|
|
2020-04-23
|
1
|
11
|
-10
|
1225.00
|
|
2020-04-22
|
1
|
11
|
-10
|
1195.00
|
|
2020-04-21
|
1
|
11
|
-10
|
1230.00
|
|
2020-04-20
|
2
|
12
|
-10
|
1230.00
|
|
2020-04-17
|
1
|
11
|
-10
|
1200.00
|
|
2020-04-16
|
2
|
11
|
-9
|
1150.00
|
|
2020-04-15
|
2
|
12
|
-10
|
1150.00
|
|
2020-04-14
|
0
|
11
|
-11
|
1150.00
|
|
2020-04-13
|
1
|
11
|
-10
|
1070.00
|
|
2020-03-24
|
1
|
5
|
-4
|
931.00
|
|
2020-03-17
|
8
|
0
|
8
|
778.00
|
|
2020-02-21
|
2
|
12
|
-10
|
1100.00
|
|
2020-01-14
|
1
|
11
|
-10
|
1130.00
|
|
2020-01-13
|
0
|
14
|
-14
|
1160.00
|
|
2019-12-20
|
2
|
9
|
-7
|
932.00
|
|
2019-12-18
|
1
|
10
|
-9
|
952.00
|
|
2019-12-17
|
2
|
12
|
-10
|
985.00
|
|
2019-12-16
|
2
|
16
|
-14
|
993.00
|
|
2019-12-13
|
2
|
13
|
-11
|
995.00
|
|
2019-12-12
|
0
|
12
|
-12
|
1000.00
|
|
2019-12-03
|
1
|
9
|
-8
|
893.00
|
|
2019-11-28
|
1
|
4
|
-3
|
902.00
|
|
2019-11-22
|
2
|
0
|
2
|
893.00
|
|
2019-11-14
|
1
|
5
|
-4
|
1015.00
|
|
2019-10-24
|
0
|
32
|
-32
|
835.00
|
|
2019-10-22
|
22
|
1
|
21
|
767.00
|
|
2019-10-18
|
0
|
9
|
-9
|
790.00
|
|
2019-10-17
|
1
|
11
|
-10
|
800.00
|
|
2019-10-16
|
1
|
11
|
-10
|
830.00
|
|
2019-10-15
|
0
|
11
|
-11
|
817.00
|
|
2019-10-14
|
0
|
11
|
-11
|
816.00
|
|
2019-09-27
|
0
|
6
|
-6
|
769.00
|
|
2019-08-26
|
2
|
11
|
-9
|
674.00
|
|
2019-08-06
|
14
|
0
|
14
|
614.00
|
|
2019-08-05
|
31
|
0
|
31
|
594.00
|
|
2019-07-26
|
1
|
0
|
1
|
615.00
|
| 合計 | 373 | 1024 | -651 | |
