| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
242.50
|
|
2026-06-01
|
10
|
0
|
10
|
267.00
|
|
2026-05-29
|
10
|
0
|
10
|
267.00
|
|
2026-05-26
|
9
|
42
|
-33
|
288.50
|
|
2026-05-19
|
14
|
0
|
14
|
252.50
|
|
2026-05-18
|
11
|
36
|
-25
|
268.50
|
|
2026-05-15
|
56
|
4
|
52
|
256.00
|
|
2026-05-14
|
21
|
89
|
-68
|
275.00
|
|
2026-05-11
|
39
|
7
|
32
|
260.00
|
|
2026-05-08
|
42
|
89
|
-47
|
262.00
|
|
2026-05-07
|
36
|
2
|
34
|
238.50
|
|
2026-05-05
|
22
|
2
|
20
|
245.00
|
|
2026-04-29
|
20
|
0
|
20
|
209.50
|
|
2026-04-28
|
21
|
3
|
18
|
215.50
|
|
2026-04-27
|
2
|
198
|
-196
|
205.00
|
|
2026-04-24
|
37
|
8
|
29
|
216.00
|
|
2026-04-23
|
166
|
3
|
163
|
239.50
|
|
2026-04-20
|
4
|
150
|
-146
|
249.50
|
|
2026-04-16
|
31
|
2
|
29
|
206.50
|
|
2026-04-15
|
25
|
2
|
23
|
197.50
|
|
2026-04-14
|
40
|
3
|
37
|
199.00
|
|
2026-04-13
|
40
|
0
|
40
|
216.50
|
|
2026-03-10
|
0
|
24
|
-24
|
121.50
|
|
2026-02-09
|
16
|
1
|
15
|
128.50
|
|
2026-02-05
|
0
|
11
|
-11
|
121.50
|
|
2025-12-26
|
1
|
23
|
-22
|
105.50
|
|
2025-12-02
|
1
|
20
|
-19
|
82.30
|
|
2025-08-21
|
0
|
32
|
-32
|
81.00
|
|
2025-08-08
|
5
|
0
|
5
|
73.60
|
|
2025-07-31
|
0
|
2
|
-2
|
70.60
|
|
2025-07-30
|
3
|
0
|
3
|
70.90
|
|
2025-07-22
|
4
|
0
|
4
|
74.80
|
|
2025-07-10
|
0
|
8
|
-8
|
74.50
|
|
2025-06-27
|
7
|
0
|
7
|
74.20
|
|
2025-06-26
|
0
|
4
|
-4
|
75.00
|
|
2025-06-13
|
0
|
4
|
-4
|
71.00
|
|
2025-03-04
|
25
|
3
|
22
|
79.70
|
|
2025-01-03
|
11
|
0
|
11
|
83.00
|
|
2025-01-02
|
0
|
10
|
-10
|
83.00
|
|
2024-11-18
|
5
|
0
|
5
|
66.80
|
|
2024-11-15
|
30
|
0
|
30
|
67.70
|
|
2024-09-27
|
0
|
2
|
-2
|
67.10
|
|
2024-04-09
|
0
|
3
|
-3
|
68.50
|
|
2024-04-03
|
20
|
0
|
20
|
69.30
|
|
2023-11-29
|
3
|
51
|
-48
|
81.40
|
|
2023-11-20
|
0
|
7
|
-7
|
77.40
|
|
2023-10-23
|
13
|
0
|
13
|
73.20
|
|
2023-10-06
|
0
|
10
|
-10
|
74.60
|
|
2023-10-04
|
11
|
0
|
11
|
70.30
|
|
2023-09-14
|
7
|
36
|
-29
|
80.30
|
|
2023-09-11
|
50
|
0
|
50
|
72.60
|
|
2023-09-08
|
0
|
20
|
-20
|
71.30
|
|
2023-09-06
|
0
|
10
|
-10
|
69.10
|
|
2023-08-17
|
7
|
0
|
7
|
67.80
|
|
2023-08-16
|
12
|
0
|
12
|
68.30
|
|
2023-08-15
|
10
|
0
|
10
|
68.00
|
|
2023-06-26
|
0
|
1
|
-1
|
60.20
|
|
2022-12-09
|
0
|
3
|
-3
|
70.00
|
|
2022-12-02
|
8
|
0
|
8
|
74.70
|
|
2022-10-25
|
0
|
1
|
-1
|
56.30
|
|
2022-10-04
|
0
|
4
|
-4
|
73.00
|
|
2022-09-30
|
3
|
0
|
3
|
72.50
|
|
2022-08-30
|
0
|
18
|
-18
|
88.50
|
|
2022-08-23
|
0
|
25
|
-25
|
81.50
|
|
2022-08-12
|
5
|
28
|
-23
|
78.90
|
|
2022-08-10
|
12
|
2
|
10
|
70.70
|
|
2022-07-28
|
1
|
0
|
1
|
61.30
|
|
2022-07-13
|
1
|
0
|
1
|
56.90
|
|
2022-06-24
|
1
|
0
|
1
|
60.60
|
|
2022-03-09
|
0
|
2
|
-2
|
66.40
|
|
2022-01-25
|
0
|
1
|
-1
|
68.20
|
|
2022-01-20
|
0
|
1
|
-1
|
72.10
|
|
2021-12-21
|
5
|
0
|
5
|
73.20
|
|
2021-11-29
|
0
|
4
|
-4
|
71.90
|
|
2021-10-20
|
0
|
2
|
-2
|
56.00
|
|
2021-09-06
|
0
|
1
|
-1
|
63.60
|
|
2021-08-17
|
0
|
4
|
-4
|
60.00
|
|
2021-06-22
|
0
|
19
|
-19
|
75.40
|
|
2021-05-07
|
4
|
0
|
4
|
87.20
|
|
2021-04-29
|
9
|
0
|
9
|
100.00
|
|
2021-04-16
|
5
|
0
|
5
|
104.50
|
|
2021-04-14
|
10
|
0
|
10
|
104.50
|
|
2021-04-13
|
22
|
0
|
22
|
108.00
|
|
2021-04-08
|
0
|
36
|
-36
|
111.50
|
|
2021-04-07
|
37
|
0
|
37
|
111.50
|
|
2021-03-19
|
11
|
0
|
11
|
100.50
|
|
2020-11-27
|
4
|
21
|
-17
|
131.50
|
|
2020-10-30
|
0
|
10
|
-10
|
94.10
|
|
2020-10-12
|
15
|
5
|
10
|
103.00
|
|
2020-09-25
|
11
|
0
|
11
|
105.00
|
|
2020-09-10
|
6
|
0
|
6
|
118.00
|
|
2020-09-09
|
13
|
0
|
13
|
120.50
|
|
2020-08-25
|
1
|
9
|
-8
|
132.00
|
|
2020-08-20
|
17
|
0
|
17
|
129.00
|
|
2020-08-18
|
0
|
35
|
-35
|
146.50
|
|
2020-04-01
|
7
|
0
|
7
|
86.30
|
|
2020-03-27
|
0
|
23
|
-23
|
84.60
|
|
2020-03-19
|
15
|
5
|
10
|
68.40
|
|
2019-10-09
|
34
|
5
|
29
|
144.00
|
|
2019-09-20
|
5
|
56
|
-51
|
125.00
|
|
2019-09-19
|
0
|
25
|
-25
|
116.50
|
|
2019-09-10
|
0
|
21
|
-21
|
121.00
|
|
2019-09-09
|
0
|
26
|
-26
|
119.50
|
|
2019-08-28
|
5
|
13
|
-8
|
137.00
|
|
2019-08-14
|
1
|
30
|
-29
|
113.50
|
|
2019-07-22
|
42
|
3
|
39
|
110.00
|
|
2019-07-18
|
26
|
2
|
24
|
107.00
|
|
2019-07-16
|
27
|
6
|
21
|
105.50
|
|
2019-07-12
|
26
|
2
|
24
|
102.00
|
|
2019-07-11
|
49
|
14
|
35
|
102.00
|
|
2019-07-05
|
16
|
0
|
16
|
90.60
|
| 合計 | 1363 | 1384 | -21 | |
