點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.9% (23/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 30.6%
10日大漲率 30.6%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
5
0
5
24.00
2025-10-14
0
2
-2
23.40
2025-09-10
5
0
5
26.40
2025-09-08
5
0
5
26.80
2025-08-21
0
2
-2
28.70
2025-07-23
3
0
3
27.65
2025-06-11
3
0
3
33.60
2025-04-30
0
5
-5
28.45
2025-04-24
5
0
5
22.70
2025-04-21
0
5
-5
23.15
2025-02-27
0
1
-1
36.05
2024-10-08
0
6
-6
44.90
2024-09-03
4
0
4
43.70
2024-05-09
0
2
-2
38.45
2024-04-12
1
6
-5
40.55
2024-04-11
0
5
-5
40.35
2024-03-22
0
3
-3
2024-03-07
0
6
-6
44.70
2024-01-03
2
3
-1
53.00
2024-01-02
0
5
-5
53.70
2023-11-03
2
0
2
48.60
2023-10-24
2
1
1
46.60
2023-10-20
3
8
-5
45.55
2023-08-31
3
0
3
54.10
2023-06-05
0
13
-13
62.00
2023-06-02
0
113
-113
61.70
2023-05-29
1
15
-14
62.10
2023-05-24
151
1
150
66.00
2023-05-15
3
0
3
53.10
2022-12-02
5
0
5
44.00
2022-12-01
0
7
-7
42.85
2022-11-23
7
0
7
41.85
2022-08-30
0
15
-15
43.10
2022-07-20
5
0
5
43.60
2022-07-04
5
0
5
38.40
2022-07-01
5
0
5
38.00
2022-02-15
0
3
-3
45.35
2021-08-05
0
11
-11
61.70
2021-05-20
0
4
-4
73.40
2021-02-19
0
9
-9
138.00
2020-11-20
0
28
-28
142.50
2020-11-19
0
33
-33
145.00
2020-11-16
22
0
22
138.50
2020-11-11
0
73
-73
150.00
2020-10-13
67
2
65
135.00
2020-10-06
61
11
50
130.00
2020-09-28
0
14
-14
117.00
2020-09-25
0
22
-22
116.00
2020-09-22
4
49
-45
124.00
2020-09-16
39
3
36
128.00
2020-09-14
15
1
14
115.00
2020-09-08
1
29
-28
111.00
2020-08-21
41
6
35
148.00
2020-08-04
65
4
61
105.50
2020-07-22
0
13
-13
85.90
2020-06-24
0
14
-14
81.20
2020-06-16
4
28
-24
80.70
2020-06-11
0
26
-26
78.70
2020-06-01
0
7
-7
82.40
2020-05-29
5
0
5
82.50
2020-05-15
22
4
18
78.00
2020-05-14
0
31
-31
75.00
2020-05-08
70
3
67
88.90
2020-05-07
35
4
31
93.40
2020-04-30
23
2
21
80.00
合計 699 658 41