點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

聚和 (6509)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 20.5%
10日大漲率 23.1%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
10
0
10
40.90
2026-01-20
0
6
-6
34.00
2025-12-31
1
12
-11
32.45
2025-12-30
0
3
-3
32.70
2025-12-24
0
14
-14
33.30
2025-12-03
0
10
-10
35.45
2025-11-28
10
0
10
34.80
2025-07-03
0
10
-10
32.45
2024-07-29
10
0
10
40.45
2024-05-22
3
22
-19
41.40
2023-11-20
0
12
-12
38.80
2023-11-17
10
1
9
38.80
2023-11-16
16
2
14
38.70
2023-11-15
14
0
14
38.00
2023-11-13
5
0
5
36.80
2023-11-06
4
0
4
36.60
2023-11-03
4
0
4
36.30
2023-06-06
0
21
-21
45.45
2022-11-07
0
15
-15
36.60
2022-11-01
10
0
10
35.30
2022-08-29
0
30
-30
42.05
2022-08-17
0
36
-36
43.75
2022-08-12
35
0
35
43.80
2021-11-16
48
5
43
68.20
2021-09-24
9
52
-43
57.10
2021-08-26
43
145
-102
60.40
2021-08-18
71
5
66
54.10
2021-08-13
67
17
50
54.00
2021-07-30
59
15
44
53.10
2021-07-26
69
25
44
62.20
2021-07-01
244
32
212
42.20
2021-06-17
52
0
52
31.95
2021-06-04
57
2
55
31.20
2021-05-14
0
64
-64
27.30
2021-05-10
34
0
34
28.45
2021-04-23
55
3
52
30.25
2021-01-28
2
20
-18
24.90
2021-01-08
30
0
30
27.35
2021-01-06
0
78
-78
26.85
2021-01-04
110
0
110
27.85
2020-12-14
50
1
49
27.15
2020-12-07
0
37
-37
26.75
2020-12-01
0
30
-30
27.75
2020-11-27
1
56
-55
28.10
2020-11-17
9
197
-188
25.85
2020-11-13
10
71
-61
25.10
2020-11-11
80
2
78
25.15
2020-11-10
0
52
-52
25.60
2020-11-09
125
12
113
25.95
2020-10-29
0
20
-20
24.00
2020-10-21
0
50
-50
24.65
2020-10-15
200
0
200
23.85
2020-09-24
0
63
-63
22.40
2020-09-14
45
2
43
22.75
2020-09-11
0
30
-30
22.00
2020-08-18
18
2
16
22.05
2020-06-15
25
0
25
20.15
2019-10-22
11
0
11
19.35
合計 1656 1282 374