| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
3
|
-3
|
70.80
|
|
2026-01-22
|
3
|
0
|
3
|
68.50
|
|
2025-12-08
|
1
|
0
|
1
|
63.80
|
|
2025-12-03
|
3
|
0
|
3
|
65.20
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-19
|
3
|
0
|
3
|
113.50
|
|
2024-11-05
|
6
|
0
|
6
|
117.00
|
|
2024-09-04
|
0
|
11
|
-11
|
131.00
|
|
2024-07-19
|
5
|
1
|
4
|
156.00
|
|
2024-06-11
|
6
|
20
|
-14
|
181.50
|
|
2024-06-05
|
15
|
5
|
10
|
181.50
|
|
2024-06-04
|
36
|
11
|
25
|
182.50
|
|
2024-05-21
|
5
|
19
|
-14
|
|
|
2024-04-29
|
0
|
14
|
-14
|
163.00
|
|
2024-04-26
|
17
|
1
|
16
|
164.50
|
|
2024-02-26
|
12
|
1
|
11
|
144.50
|
|
2024-01-26
|
0
|
10
|
-10
|
137.50
|
|
2023-12-26
|
0
|
157
|
-157
|
164.00
|
|
2023-12-20
|
0
|
50
|
-50
|
173.00
|
|
2023-12-07
|
25
|
3
|
22
|
190.50
|
|
2023-12-04
|
18
|
1
|
17
|
170.00
|
|
2023-08-25
|
30
|
3
|
27
|
171.00
|
|
2023-08-24
|
3
|
28
|
-25
|
175.50
|
|
2023-04-12
|
1
|
85
|
-84
|
107.50
|
|
2022-12-16
|
0
|
2
|
-2
|
71.30
|
|
2022-12-12
|
5
|
0
|
5
|
74.00
|
|
2022-12-07
|
4
|
0
|
4
|
72.10
|
|
2022-12-05
|
0
|
3
|
-3
|
74.30
|
|
2022-12-02
|
0
|
4
|
-4
|
76.00
|
|
2022-11-28
|
2
|
0
|
2
|
70.30
|
|
2022-11-17
|
2
|
0
|
2
|
73.00
|
|
2022-03-04
|
1
|
10
|
-9
|
94.90
|
|
2022-02-08
|
0
|
10
|
-10
|
90.50
|
|
2022-01-18
|
22
|
0
|
22
|
101.50
|
|
2021-12-27
|
1
|
94
|
-93
|
96.00
|
|
2021-09-16
|
0
|
12
|
-12
|
79.00
|
|
2021-08-19
|
2
|
0
|
2
|
96.10
|
|
2021-08-09
|
41
|
0
|
41
|
103.00
|
|
2021-08-04
|
0
|
11
|
-11
|
109.50
|
|
2021-08-03
|
62
|
0
|
62
|
110.00
|
|
2021-07-29
|
0
|
41
|
-41
|
132.00
|
|
2021-07-27
|
0
|
50
|
-50
|
125.00
|
|
2021-05-11
|
51
|
1
|
50
|
117.50
|
|
2021-05-05
|
44
|
0
|
44
|
131.50
|
|
2021-03-30
|
11
|
0
|
11
|
163.50
|
|
2021-01-18
|
10
|
30
|
-20
|
172.00
|
|
2021-01-15
|
22
|
4
|
18
|
160.00
|
|
2021-01-08
|
0
|
20
|
-20
|
184.00
|
|
2021-01-06
|
42
|
6
|
36
|
179.00
|
|
2020-12-31
|
4
|
0
|
4
|
181.00
|
|
2020-12-25
|
6
|
1
|
5
|
185.50
|
|
2020-11-30
|
46
|
0
|
46
|
207.50
|
|
2020-11-23
|
4
|
41
|
-37
|
219.00
|
|
2020-11-09
|
4
|
84
|
-80
|
204.50
|
|
2020-10-30
|
82
|
4
|
78
|
199.00
|
|
2020-10-15
|
46
|
3
|
43
|
216.00
|
|
2020-10-14
|
26
|
4
|
22
|
228.00
|
|
2020-10-12
|
25
|
3
|
22
|
231.00
|
|
2020-10-07
|
15
|
42
|
-27
|
238.00
|
|
2020-09-25
|
36
|
16
|
20
|
234.00
|
|
2020-09-15
|
3
|
19
|
-16
|
258.50
|
|
2020-09-11
|
33
|
12
|
21
|
255.00
|
|
2020-08-17
|
2
|
49
|
-47
|
228.00
|
|
2020-08-14
|
1
|
41
|
-40
|
207.50
|
|
2020-08-13
|
42
|
2
|
40
|
193.50
|
|
2020-08-03
|
1
|
17
|
-16
|
206.00
|
|
2020-07-24
|
43
|
2
|
41
|
208.50
|
|
2020-07-23
|
17
|
0
|
17
|
231.50
|
|
2020-07-15
|
0
|
11
|
-11
|
237.50
|
|
2020-07-10
|
30
|
13
|
17
|
233.00
|
|
2020-07-03
|
2
|
11
|
-9
|
252.50
|
|
2020-06-18
|
0
|
134
|
-134
|
255.00
|
|
2020-06-16
|
6
|
13
|
-7
|
256.50
|
|
2020-06-10
|
37
|
2
|
35
|
273.50
|
|
2020-06-05
|
108
|
9
|
99
|
273.00
|
|
2020-05-28
|
17
|
1
|
16
|
281.50
|
|
2020-05-26
|
37
|
221
|
-184
|
299.00
|
|
2020-05-22
|
54
|
31
|
23
|
266.50
|
|
2020-05-21
|
107
|
37
|
70
|
281.00
|
|
2020-05-20
|
188
|
70
|
118
|
288.00
|
|
2020-05-13
|
4
|
37
|
-33
|
264.00
|
|
2020-05-11
|
55
|
20
|
35
|
241.00
|
|
2020-05-04
|
1
|
30
|
-29
|
231.00
|
|
2020-04-29
|
35
|
1
|
34
|
235.00
|
|
2020-04-28
|
1
|
11
|
-10
|
227.00
|
|
2020-04-23
|
15
|
5
|
10
|
240.50
|
|
2020-03-30
|
0
|
38
|
-38
|
245.50
|
|
2020-03-19
|
28
|
10
|
18
|
220.50
|
|
2020-03-11
|
0
|
4
|
-4
|
319.00
|
|
2020-03-06
|
6
|
1
|
5
|
334.50
|
|
2020-03-04
|
3
|
23
|
-20
|
331.00
|
|
2020-02-21
|
12
|
3
|
9
|
239.50
|
|
2020-02-20
|
2
|
13
|
-11
|
241.00
|
|
2020-02-13
|
22
|
6
|
16
|
243.00
|
|
2020-01-14
|
0
|
20
|
-20
|
220.50
|
|
2019-11-28
|
11
|
2
|
9
|
190.00
|
|
2019-11-21
|
11
|
27
|
-16
|
173.00
|
|
2019-11-20
|
43
|
5
|
38
|
157.50
|
|
2019-11-19
|
11
|
28
|
-17
|
175.00
|
|
2019-11-13
|
1
|
23
|
-22
|
155.50
|
|
2019-11-11
|
28
|
18
|
10
|
140.00
|
|
2019-11-08
|
24
|
39
|
-15
|
138.00
|
|
2019-11-07
|
1
|
27
|
-26
|
135.00
|
|
2019-11-06
|
12
|
1
|
11
|
131.00
|
|
2019-10-31
|
13
|
1
|
12
|
123.50
|
|
2019-10-30
|
19
|
5
|
14
|
130.50
|
|
2019-08-13
|
0
|
6
|
-6
|
67.50
|
|
2019-08-12
|
12
|
0
|
12
|
68.60
|
|
2019-08-08
|
6
|
1
|
5
|
64.30
|
|
2019-07-31
|
10
|
1
|
9
|
70.30
|
|
2019-07-12
|
4
|
0
|
4
|
64.00
|
| 合計 | 1923 | 2025 | -102 | |
