| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
5
|
-5
|
62.80
|
|
2026-04-28
|
0
|
5
|
-5
|
63.40
|
|
2026-04-27
|
0
|
18
|
-18
|
63.30
|
|
2026-03-30
|
2
|
15
|
-13
|
66.60
|
|
2026-03-09
|
5
|
26
|
-21
|
76.00
|
|
2026-02-24
|
16
|
0
|
16
|
65.30
|
|
2026-02-04
|
0
|
2
|
-2
|
62.40
|
|
2026-02-03
|
4
|
0
|
4
|
61.20
|
|
2026-01-30
|
9
|
0
|
9
|
62.70
|
|
2026-01-20
|
1
|
10
|
-9
|
67.40
|
|
2026-01-16
|
7
|
0
|
7
|
64.50
|
|
2026-01-14
|
14
|
0
|
14
|
66.60
|
|
2026-01-13
|
7
|
0
|
7
|
62.50
|
|
2025-12-24
|
0
|
2
|
-2
|
63.00
|
|
2025-12-15
|
10
|
0
|
10
|
65.10
|
|
2025-09-05
|
0
|
4
|
-4
|
79.80
|
|
2025-09-04
|
0
|
5
|
-5
|
79.80
|
|
2025-09-02
|
0
|
18
|
-18
|
78.60
|
|
2025-08-26
|
12
|
0
|
12
|
80.70
|
|
2025-08-25
|
12
|
0
|
12
|
77.50
|
|
2025-05-05
|
0
|
8
|
-8
|
91.20
|
|
2025-05-02
|
0
|
6
|
-6
|
96.40
|
|
2025-04-02
|
26
|
0
|
26
|
111.00
|
|
2025-02-17
|
1
|
12
|
-11
|
149.00
|
|
2025-02-10
|
28
|
2
|
26
|
152.50
|
|
2025-02-05
|
29
|
0
|
29
|
146.50
|
|
2025-01-22
|
2
|
42
|
-40
|
136.00
|
|
2025-01-21
|
4
|
14
|
-10
|
132.00
|
|
2025-01-15
|
0
|
29
|
-29
|
131.00
|
|
2025-01-09
|
4
|
64
|
-60
|
135.00
|
|
2025-01-08
|
30
|
0
|
30
|
138.00
|
|
2025-01-07
|
16
|
0
|
16
|
140.00
|
|
2025-01-03
|
27
|
1
|
26
|
137.50
|
|
2025-01-02
|
9
|
34
|
-25
|
148.50
|
|
2024-12-30
|
1
|
18
|
-17
|
150.00
|
|
2024-12-26
|
58
|
9
|
49
|
157.50
|
|
2024-12-24
|
0
|
32
|
-32
|
145.50
|
|
2024-12-23
|
0
|
110
|
-110
|
140.00
|
|
2024-12-18
|
39
|
55
|
-16
|
132.50
|
|
2024-12-17
|
1
|
18
|
-17
|
128.50
|
|
2024-12-16
|
73
|
25
|
48
|
126.00
|
|
2024-12-11
|
1
|
13
|
-12
|
141.50
|
|
2024-12-09
|
0
|
33
|
-33
|
143.00
|
|
2024-12-06
|
0
|
19
|
-19
|
145.50
|
|
2024-12-04
|
24
|
1
|
23
|
147.00
|
|
2024-12-03
|
123
|
17
|
106
|
150.50
|
|
2024-12-02
|
5
|
23
|
-18
|
138.50
|
|
2024-11-29
|
0
|
20
|
-20
|
133.50
|
|
2024-11-21
|
16
|
0
|
16
|
127.50
|
|
2024-11-20
|
28
|
0
|
28
|
126.50
|
|
2024-11-18
|
35
|
0
|
35
|
118.00
|
|
2024-11-14
|
40
|
0
|
40
|
118.00
|
|
2024-11-11
|
1
|
50
|
-49
|
121.00
|
|
2024-11-08
|
5
|
105
|
-100
|
120.00
|
|
2024-11-07
|
26
|
33
|
-7
|
125.50
|
|
2024-11-06
|
34
|
1
|
33
|
123.50
|
|
2024-11-05
|
124
|
1
|
123
|
123.50
|
|
2024-10-16
|
10
|
77
|
-67
|
158.00
|
|
2024-10-14
|
32
|
4
|
28
|
186.50
|
|
2024-10-07
|
0
|
34
|
-34
|
207.00
|
|
2024-09-26
|
5
|
43
|
-38
|
229.00
|
|
2024-09-18
|
23
|
0
|
23
|
214.50
|
|
2024-09-10
|
11
|
0
|
11
|
180.50
|
|
2024-09-04
|
26
|
1
|
25
|
176.00
|
|
2024-08-30
|
46
|
26
|
20
|
180.50
|
|
2024-08-23
|
0
|
14
|
-14
|
174.00
|
|
2024-08-22
|
29
|
20
|
9
|
171.00
|
|
2024-08-21
|
1
|
23
|
-22
|
175.00
|
|
2024-08-09
|
11
|
28
|
-17
|
165.00
|
|
2024-08-02
|
24
|
0
|
24
|
170.00
|
|
2024-07-29
|
0
|
25
|
-25
|
158.50
|
|
2024-07-26
|
0
|
18
|
-18
|
166.00
|
|
2024-07-19
|
3
|
35
|
-32
|
183.00
|
|
2024-07-18
|
20
|
0
|
20
|
188.00
|
|
2024-07-05
|
24
|
2
|
22
|
141.50
|
|
2024-07-04
|
0
|
18
|
-18
|
141.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-01
|
1
|
12
|
-11
|
138.00
|
|
2024-06-28
|
2
|
12
|
-10
|
141.50
|
|
2024-06-27
|
23
|
1
|
22
|
139.50
|
|
2024-06-21
|
36
|
0
|
36
|
164.50
|
|
2024-06-12
|
60
|
30
|
30
|
162.00
|
|
2024-06-07
|
12
|
43
|
-31
|
160.50
|
|
2024-05-29
|
0
|
29
|
-29
|
149.00
|
|
2024-05-15
|
49
|
0
|
49
|
145.00
|
|
2024-05-14
|
4
|
67
|
-63
|
146.00
|
|
2024-05-10
|
2
|
30
|
-28
|
139.00
|
|
2024-05-03
|
23
|
0
|
23
|
127.00
|
|
2024-05-02
|
17
|
1
|
16
|
125.00
|
|
2024-04-29
|
12
|
0
|
12
|
123.50
|
|
2024-04-26
|
0
|
29
|
-29
|
121.50
|
|
2024-04-25
|
1
|
49
|
-48
|
123.50
|
|
2024-04-24
|
0
|
11
|
-11
|
127.00
|
|
2024-04-17
|
24
|
0
|
24
|
125.00
|
|
2024-03-25
|
0
|
192
|
-192
|
|
|
2024-03-11
|
41
|
0
|
41
|
126.00
|
|
2024-02-23
|
40
|
0
|
40
|
146.00
|
|
2024-02-16
|
39
|
0
|
39
|
149.00
|
|
2024-02-05
|
39
|
1
|
38
|
139.00
|
|
2024-02-02
|
21
|
55
|
-34
|
135.00
|
|
2024-02-01
|
55
|
0
|
55
|
137.00
|
|
2024-01-31
|
1
|
60
|
-59
|
133.00
|
|
2024-01-29
|
95
|
36
|
59
|
135.00
|
|
2024-01-26
|
30
|
0
|
30
|
129.50
|
|
2023-12-25
|
24
|
1
|
23
|
122.00
|
|
2023-12-13
|
2
|
248
|
-246
|
114.50
|
|
2023-12-12
|
153
|
48
|
105
|
104.50
|
|
2023-12-11
|
48
|
0
|
48
|
96.10
|
|
2023-12-08
|
7
|
127
|
-120
|
94.70
|
|
2023-12-07
|
0
|
5
|
-5
|
93.60
|
|
2023-11-23
|
0
|
10
|
-10
|
88.60
|
|
2023-11-22
|
2
|
43
|
-41
|
88.80
|
|
2023-11-20
|
10
|
1
|
9
|
87.00
|
|
2023-11-17
|
7
|
0
|
7
|
86.50
|
|
2023-11-10
|
73
|
0
|
73
|
85.00
|
|
2023-11-09
|
25
|
1
|
24
|
85.60
|
|
2023-11-08
|
19
|
0
|
19
|
82.00
|
|
2023-11-07
|
3
|
0
|
3
|
80.20
|
|
2023-10-17
|
0
|
123
|
-123
|
82.60
|
|
2023-09-26
|
0
|
18
|
-18
|
85.20
|
|
2023-09-25
|
0
|
21
|
-21
|
86.40
|
|
2023-09-12
|
0
|
10
|
-10
|
88.00
|
|
2023-09-11
|
0
|
20
|
-20
|
88.20
|
|
2023-08-10
|
14
|
0
|
14
|
88.90
|
|
2023-08-01
|
44
|
124
|
-80
|
99.00
|
|
2023-07-25
|
31
|
1
|
30
|
94.10
|
|
2023-07-19
|
70
|
11
|
59
|
103.00
|
|
2023-07-18
|
110
|
7
|
103
|
98.50
|
|
2023-07-17
|
52
|
4
|
48
|
91.00
|
|
2023-07-10
|
14
|
0
|
14
|
84.20
|
|
2023-07-07
|
105
|
1
|
104
|
86.10
|
|
2023-06-12
|
14
|
0
|
14
|
88.50
|
|
2023-05-25
|
10
|
0
|
10
|
87.00
|
|
2023-05-23
|
29
|
0
|
29
|
88.80
|
|
2023-05-19
|
0
|
21
|
-21
|
85.20
|
|
2023-05-15
|
10
|
0
|
10
|
81.30
|
|
2023-05-11
|
30
|
0
|
30
|
81.80
|
|
2023-05-09
|
79
|
0
|
79
|
85.50
|
|
2023-05-08
|
8
|
0
|
8
|
83.00
|
| 合計 | 2794 | 2786 | 8 | |
