| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
4
|
-4
|
1360.00
|
|
2026-05-21
|
8
|
4
|
4
|
1375.00
|
|
2026-05-12
|
0
|
12
|
-12
|
1475.00
|
|
2026-05-08
|
0
|
1
|
-1
|
1395.00
|
|
2026-04-23
|
7
|
0
|
7
|
1470.00
|
|
2026-04-13
|
0
|
6
|
-6
|
1760.00
|
|
2026-02-05
|
2
|
5
|
-3
|
770.00
|
|
2026-01-23
|
2
|
0
|
2
|
719.00
|
|
2026-01-20
|
3
|
0
|
3
|
705.00
|
|
2026-01-16
|
3
|
9
|
-6
|
726.00
|
|
2025-11-18
|
0
|
2
|
-2
|
552.00
|
|
2025-11-11
|
1
|
4
|
-3
|
628.00
|
|
2025-11-05
|
3
|
0
|
3
|
611.00
|
|
2025-10-03
|
2
|
0
|
2
|
696.00
|
|
2025-07-10
|
0
|
8
|
-8
|
728.00
|
|
2025-06-25
|
0
|
5
|
-5
|
691.00
|
|
2025-04-07
|
0
|
0
|
0
|
387.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
454.00
|
|
2024-12-03
|
1
|
4
|
-3
|
813.00
|
|
2024-12-02
|
0
|
6
|
-6
|
812.00
|
|
2024-11-14
|
2
|
0
|
2
|
813.00
|
|
2024-10-21
|
0
|
4
|
-4
|
868.00
|
|
2024-10-09
|
5
|
0
|
5
|
926.00
|
|
2024-09-26
|
6
|
0
|
6
|
933.00
|
|
2024-09-25
|
1
|
10
|
-9
|
970.00
|
|
2024-09-23
|
9
|
1
|
8
|
951.00
|
|
2024-09-12
|
13
|
6
|
7
|
956.00
|
|
2024-09-11
|
2
|
6
|
-4
|
940.00
|
|
2024-09-05
|
6
|
10
|
-4
|
903.00
|
|
2024-09-02
|
15
|
9
|
6
|
905.00
|
|
2024-08-29
|
16
|
12
|
4
|
968.00
|
|
2024-08-22
|
2
|
0
|
2
|
880.00
|
|
2024-08-19
|
0
|
2
|
-2
|
875.00
|
|
2024-08-16
|
0
|
3
|
-3
|
858.00
|
|
2024-08-09
|
3
|
0
|
3
|
687.00
|
|
2024-08-02
|
11
|
3
|
8
|
795.00
|
|
2024-08-01
|
5
|
12
|
-7
|
821.00
|
|
2024-07-17
|
8
|
15
|
-7
|
720.00
|
|
2024-07-12
|
1
|
8
|
-7
|
661.00
|
|
2024-07-11
|
8
|
23
|
-15
|
646.00
|
|
2024-07-02
|
17
|
0
|
17
|
680.00
|
|
2024-07-01
|
13
|
4
|
9
|
644.00
|
|
2024-06-14
|
0
|
5
|
-5
|
477.00
|
|
2024-06-11
|
6
|
21
|
-15
|
487.50
|
|
2024-06-07
|
0
|
7
|
-7
|
458.00
|
|
2024-06-04
|
13
|
10
|
3
|
422.00
|
|
2024-05-22
|
7
|
2
|
5
|
421.00
|
|
2024-05-14
|
0
|
5
|
-5
|
370.50
|
|
2024-05-10
|
0
|
5
|
-5
|
377.50
|
|
2024-05-08
|
20
|
2
|
18
|
421.00
|
|
2024-05-07
|
3
|
0
|
3
|
414.00
|
|
2024-04-11
|
6
|
0
|
6
|
416.50
|
|
2024-04-10
|
5
|
0
|
5
|
441.00
|
|
2024-04-02
|
10
|
5
|
5
|
423.00
|
|
2024-03-29
|
0
|
2
|
-2
|
384.50
|
|
2024-03-28
|
0
|
2
|
-2
|
385.00
|
|
2024-03-27
|
0
|
10
|
-10
|
390.00
|
|
2024-03-26
|
3
|
0
|
3
|
395.00
|
|
2024-03-20
|
7
|
2
|
5
|
357.00
|
|
2024-03-19
|
5
|
0
|
5
|
346.50
|
|
2024-03-15
|
2
|
0
|
2
|
293.50
|
|
2024-03-14
|
7
|
0
|
7
|
293.00
|
|
2024-03-05
|
0
|
13
|
-13
|
336.50
|
|
2024-03-01
|
1
|
8
|
-7
|
318.00
|
|
2024-02-23
|
0
|
2
|
-2
|
266.00
|
|
2024-02-22
|
13
|
3
|
10
|
242.00
|
|
2024-02-21
|
6
|
0
|
6
|
234.00
|
|
2024-02-20
|
0
|
7
|
-7
|
245.00
|
|
2024-02-15
|
0
|
8
|
-8
|
198.50
|
|
2024-02-02
|
5
|
0
|
5
|
182.00
|
|
2024-01-30
|
5
|
0
|
5
|
187.00
|
|
2024-01-29
|
10
|
0
|
10
|
187.00
|
|
2024-01-19
|
2
|
0
|
2
|
150.50
|
|
2024-01-16
|
3
|
0
|
3
|
150.00
|
|
2023-09-04
|
1
|
0
|
1
|
108.50
|
|
2023-07-26
|
0
|
8
|
-8
|
123.00
|
|
2023-07-24
|
0
|
10
|
-10
|
105.00
|
|
2023-07-21
|
0
|
0
|
0
|
95.50
|
|
2023-07-20
|
0
|
0
|
0
|
95.50
|
|
2023-07-12
|
0
|
0
|
0
|
91.50
|
|
2023-07-06
|
0
|
0
|
0
|
92.20
|
|
2023-04-13
|
2
|
0
|
2
|
88.40
|
|
2023-04-12
|
4
|
0
|
4
|
89.50
|
|
2023-03-14
|
1
|
0
|
1
|
89.70
|
|
2023-02-16
|
1
|
0
|
1
|
93.40
|
|
2022-08-31
|
4
|
0
|
4
|
94.60
|
|
2022-03-24
|
1
|
0
|
1
|
97.10
|
|
2022-01-07
|
0
|
1
|
-1
|
103.00
|
|
2021-08-02
|
0
|
7
|
-7
|
123.50
|
|
2021-07-29
|
2
|
0
|
2
|
130.00
|
|
2021-07-28
|
5
|
0
|
5
|
126.00
|
|
2021-06-03
|
0
|
4
|
-4
|
84.70
|
|
2021-05-26
|
1
|
0
|
1
|
80.10
|
|
2021-05-25
|
3
|
0
|
3
|
81.40
|
|
2021-04-27
|
3
|
0
|
3
|
74.80
|
|
2020-12-23
|
0
|
1
|
-1
|
47.85
|
|
2020-12-03
|
0
|
3
|
-3
|
45.30
|
|
2020-11-17
|
4
|
0
|
4
|
45.80
|
|
2019-09-20
|
2
|
0
|
2
|
39.50
|
|
2019-08-19
|
1
|
0
|
1
|
39.10
|
| 合計 | 351 | 351 | 0 | |
