| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
556.00
|
|
2026-06-04
|
5
|
0
|
5
|
561.00
|
|
2026-06-02
|
17
|
0
|
17
|
577.00
|
|
2026-05-20
|
1
|
8
|
-7
|
563.00
|
|
2026-05-15
|
1
|
12
|
-11
|
619.00
|
|
2026-05-13
|
10
|
1
|
9
|
656.00
|
|
2026-05-12
|
18
|
4
|
14
|
697.00
|
|
2026-03-17
|
6
|
0
|
6
|
467.00
|
|
2026-03-09
|
0
|
5
|
-5
|
417.50
|
|
2026-02-26
|
0
|
5
|
-5
|
452.00
|
|
2026-02-24
|
1
|
14
|
-13
|
428.50
|
|
2026-02-05
|
20
|
1
|
19
|
488.00
|
|
2026-01-21
|
0
|
4
|
-4
|
417.00
|
|
2026-01-20
|
3
|
0
|
3
|
426.00
|
|
2026-01-19
|
9
|
0
|
9
|
426.00
|
|
2026-01-15
|
4
|
0
|
4
|
407.50
|
|
2026-01-12
|
0
|
4
|
-4
|
435.00
|
|
2025-12-22
|
0
|
2
|
-2
|
386.50
|
|
2025-11-17
|
2
|
8
|
-6
|
445.50
|
|
2025-10-31
|
3
|
0
|
3
|
408.50
|
|
2025-10-20
|
0
|
5
|
-5
|
418.00
|
|
2025-09-26
|
0
|
5
|
-5
|
447.00
|
|
2025-07-09
|
5
|
0
|
5
|
500.00
|
|
2025-05-08
|
6
|
1
|
5
|
493.00
|
|
2025-04-15
|
2
|
7
|
-5
|
518.00
|
|
2025-04-02
|
0
|
5
|
-5
|
595.00
|
|
2025-03-19
|
1
|
4
|
-3
|
715.00
|
|
2025-02-27
|
1
|
5
|
-4
|
763.00
|
|
2025-02-11
|
0
|
4
|
-4
|
699.00
|
|
2025-02-10
|
0
|
8
|
-8
|
696.00
|
|
2025-02-04
|
21
|
0
|
21
|
652.00
|
|
2025-01-06
|
1
|
5
|
-4
|
716.00
|
|
2024-12-31
|
4
|
1
|
3
|
753.00
|
|
2024-12-23
|
4
|
0
|
4
|
772.00
|
|
2024-12-05
|
3
|
0
|
3
|
735.00
|
|
2024-09-27
|
0
|
3
|
-3
|
818.00
|
|
2024-09-23
|
0
|
7
|
-7
|
886.00
|
|
2024-09-13
|
2
|
13
|
-11
|
989.00
|
|
2024-07-08
|
0
|
9
|
-9
|
1285.00
|
|
2024-06-07
|
0
|
4
|
-4
|
1165.00
|
|
2024-05-27
|
0
|
6
|
-6
|
1070.00
|
|
2024-04-15
|
0
|
6
|
-6
|
1220.00
|
|
2024-04-12
|
0
|
6
|
-6
|
1295.00
|
|
2024-04-11
|
2
|
7
|
-5
|
1295.00
|
|
2024-04-10
|
1
|
4
|
-3
|
1320.00
|
|
2024-03-29
|
1
|
25
|
-24
|
1410.00
|
|
2024-03-26
|
0
|
4
|
-4
|
1365.00
|
|
2024-01-31
|
7
|
0
|
7
|
1760.00
|
|
2023-08-31
|
1
|
8
|
-7
|
928.00
|
|
2023-08-30
|
7
|
0
|
7
|
942.00
|
|
2023-08-28
|
7
|
1
|
6
|
878.00
|
|
2023-08-07
|
0
|
5
|
-5
|
882.00
|
|
2023-08-01
|
0
|
11
|
-11
|
869.00
|
|
2023-07-24
|
0
|
4
|
-4
|
999.00
|
|
2023-07-21
|
0
|
5
|
-5
|
997.00
|
|
2023-07-19
|
7
|
0
|
7
|
984.00
|
|
2023-07-11
|
0
|
3
|
-3
|
978.00
|
|
2023-07-03
|
1
|
6
|
-5
|
989.00
|
|
2023-06-29
|
0
|
8
|
-8
|
968.00
|
|
2023-06-19
|
5
|
11
|
-6
|
968.00
|
|
2023-05-29
|
11
|
26
|
-15
|
851.00
|
|
2023-05-26
|
8
|
18
|
-10
|
814.00
|
|
2023-05-23
|
1
|
16
|
-15
|
678.00
|
|
2023-03-20
|
6
|
23
|
-17
|
628.00
|
|
2023-03-15
|
3
|
18
|
-15
|
619.00
|
|
2023-03-14
|
0
|
6
|
-6
|
602.00
|
|
2023-03-09
|
1
|
24
|
-23
|
633.00
|
|
2022-09-27
|
11
|
17
|
-6
|
381.00
|
|
2022-07-21
|
0
|
4
|
-4
|
271.50
|
|
2022-04-27
|
5
|
0
|
5
|
263.00
|
|
2022-04-26
|
0
|
5
|
-5
|
266.00
|
|
2022-04-20
|
0
|
3
|
-3
|
310.00
|
|
2022-02-22
|
0
|
5
|
-5
|
350.00
|
|
2022-02-08
|
2
|
0
|
2
|
358.00
|
|
2021-09-01
|
0
|
5
|
-5
|
345.50
|
|
2021-08-27
|
6
|
1
|
5
|
333.50
|
|
2021-06-25
|
0
|
20
|
-20
|
412.00
|
|
2021-05-13
|
0
|
7
|
-7
|
320.00
|
|
2021-05-12
|
8
|
0
|
8
|
305.00
|
|
2021-04-20
|
20
|
11
|
9
|
418.50
|
|
2021-04-19
|
0
|
9
|
-9
|
405.00
|
|
2021-04-13
|
26
|
2
|
24
|
489.00
|
|
2021-01-21
|
1
|
14
|
-13
|
367.50
|
|
2021-01-11
|
0
|
30
|
-30
|
346.50
|
|
2021-01-06
|
30
|
0
|
30
|
347.00
|
|
2020-12-15
|
5
|
0
|
5
|
340.00
|
|
2020-11-26
|
0
|
7
|
-7
|
341.50
|
|
2020-09-08
|
1
|
11
|
-10
|
298.50
|
|
2020-09-02
|
2
|
19
|
-17
|
318.00
|
|
2020-08-21
|
18
|
0
|
18
|
298.50
|
|
2020-08-20
|
0
|
11
|
-11
|
285.00
|
|
2020-08-11
|
19
|
0
|
19
|
332.50
|
|
2020-07-06
|
2
|
66
|
-64
|
373.50
|
|
2020-06-30
|
0
|
30
|
-30
|
366.00
|
|
2020-06-29
|
3
|
37
|
-34
|
370.00
|
|
2020-06-24
|
75
|
11
|
64
|
396.00
|
|
2020-06-10
|
11
|
0
|
11
|
326.50
|
|
2020-05-08
|
5
|
0
|
5
|
270.50
|
|
2020-05-07
|
15
|
1
|
14
|
275.50
|
|
2020-04-23
|
0
|
10
|
-10
|
251.00
|
|
2020-04-22
|
0
|
10
|
-10
|
251.00
|
|
2020-04-21
|
26
|
0
|
26
|
250.00
|
|
2020-04-17
|
20
|
0
|
20
|
263.00
|
|
2020-04-01
|
0
|
3
|
-3
|
221.00
|
|
2020-03-04
|
2
|
0
|
2
|
299.00
|
|
2020-02-04
|
1
|
71
|
-70
|
304.00
|
|
2020-01-20
|
75
|
2
|
73
|
338.50
|
|
2020-01-13
|
0
|
3
|
-3
|
324.00
|
|
2020-01-10
|
2
|
5
|
-3
|
321.50
|
|
2020-01-09
|
5
|
0
|
5
|
321.50
|
|
2019-12-10
|
3
|
0
|
3
|
334.00
|
|
2019-12-09
|
0
|
5
|
-5
|
337.50
|
|
2019-12-06
|
5
|
0
|
5
|
339.50
|
|
2019-09-24
|
3
|
0
|
3
|
322.00
|
|
2019-09-10
|
3
|
0
|
3
|
319.00
|
|
2019-08-28
|
0
|
6
|
-6
|
322.00
|
|
2019-08-26
|
9
|
0
|
9
|
311.00
|
|
2019-07-17
|
4
|
0
|
4
|
309.50
|
| 合計 | 647 | 846 | -199 | |
