| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
26
|
-26
|
216.50
|
|
2026-03-02
|
26
|
0
|
26
|
228.00
|
|
2025-11-13
|
0
|
3
|
-3
|
201.50
|
|
2025-10-23
|
0
|
5
|
-5
|
205.50
|
|
2025-08-27
|
0
|
39
|
-39
|
210.00
|
|
2025-08-13
|
0
|
4
|
-4
|
212.00
|
|
2025-08-07
|
46
|
0
|
46
|
224.00
|
|
2025-07-29
|
0
|
4
|
-4
|
205.00
|
|
2025-07-16
|
0
|
25
|
-25
|
218.00
|
|
2025-06-27
|
15
|
0
|
15
|
228.50
|
|
2025-06-24
|
10
|
0
|
10
|
209.50
|
|
2025-06-10
|
0
|
46
|
-46
|
217.00
|
|
2025-06-05
|
0
|
10
|
-10
|
220.50
|
|
2025-05-26
|
0
|
7
|
-7
|
213.50
|
|
2025-03-31
|
0
|
18
|
-18
|
246.50
|
|
2025-01-22
|
0
|
11
|
-11
|
306.50
|
|
2024-09-18
|
1
|
10
|
-9
|
314.00
|
|
2024-08-28
|
0
|
11
|
-11
|
330.00
|
|
2024-08-21
|
12
|
0
|
12
|
309.50
|
|
2024-07-17
|
0
|
2
|
-2
|
378.50
|
|
2024-06-26
|
1
|
7
|
-6
|
408.00
|
|
2024-06-14
|
7
|
0
|
7
|
426.00
|
|
2024-06-13
|
9
|
2
|
7
|
425.00
|
|
2024-06-12
|
4
|
0
|
4
|
402.00
|
|
2024-05-07
|
0
|
2
|
-2
|
367.50
|
|
2024-04-29
|
0
|
3
|
-3
|
381.00
|
|
2024-04-16
|
0
|
10
|
-10
|
397.00
|
|
2024-04-11
|
0
|
3
|
-3
|
426.00
|
|
2024-04-08
|
3
|
0
|
3
|
434.00
|
|
2024-03-13
|
10
|
0
|
10
|
433.00
|
|
2024-03-08
|
0
|
11
|
-11
|
433.00
|
|
2024-03-04
|
11
|
0
|
11
|
471.00
|
|
2024-02-21
|
5
|
17
|
-12
|
450.50
|
|
2024-01-19
|
3
|
8
|
-5
|
415.00
|
|
2024-01-17
|
7
|
23
|
-16
|
406.00
|
|
2024-01-10
|
8
|
0
|
8
|
437.00
|
|
2024-01-05
|
5
|
0
|
5
|
429.00
|
|
2024-01-03
|
14
|
0
|
14
|
429.00
|
|
2023-12-27
|
13
|
0
|
13
|
464.50
|
|
2023-12-07
|
2
|
45
|
-43
|
385.00
|
|
2023-11-23
|
44
|
1
|
43
|
388.00
|
|
2023-10-17
|
0
|
6
|
-6
|
338.00
|
|
2023-10-12
|
0
|
8
|
-8
|
347.00
|
|
2023-10-06
|
0
|
15
|
-15
|
348.00
|
|
2023-09-22
|
4
|
0
|
4
|
340.00
|
|
2023-09-21
|
0
|
51
|
-51
|
332.50
|
|
2023-09-14
|
1
|
11
|
-10
|
377.50
|
|
2023-09-07
|
0
|
15
|
-15
|
374.00
|
|
2023-09-05
|
0
|
42
|
-42
|
383.50
|
|
2023-08-31
|
5
|
0
|
5
|
379.50
|
|
2023-08-30
|
6
|
0
|
6
|
377.00
|
|
2023-08-14
|
13
|
0
|
13
|
341.00
|
|
2023-08-11
|
2
|
100
|
-98
|
340.50
|
|
2023-08-04
|
8
|
0
|
8
|
359.00
|
|
2023-08-02
|
0
|
20
|
-20
|
357.50
|
|
2023-07-14
|
15
|
0
|
15
|
344.00
|
|
2023-07-10
|
25
|
1
|
24
|
326.50
|
|
2023-07-06
|
8
|
0
|
8
|
316.00
|
|
2023-07-03
|
14
|
2
|
12
|
319.00
|
|
2023-06-29
|
8
|
1
|
7
|
305.50
|
|
2023-06-27
|
0
|
35
|
-35
|
296.50
|
|
2023-06-16
|
0
|
3
|
-3
|
318.50
|
|
2023-06-13
|
1
|
12
|
-11
|
328.00
|
|
2023-06-12
|
20
|
8
|
12
|
329.00
|
|
2023-06-08
|
39
|
5
|
34
|
331.50
|
|
2023-06-07
|
3
|
0
|
3
|
305.50
|
|
2023-06-05
|
19
|
1
|
18
|
311.50
|
|
2023-06-02
|
26
|
1
|
25
|
309.50
|
|
2023-06-01
|
21
|
4
|
17
|
310.50
|
|
2023-05-30
|
15
|
0
|
15
|
303.00
|
|
2023-05-26
|
5
|
0
|
5
|
276.00
|
|
2023-05-25
|
6
|
0
|
6
|
278.00
|
|
2023-05-24
|
2
|
5
|
-3
|
283.00
|
|
2023-05-23
|
5
|
1
|
4
|
283.50
|
|
2023-05-22
|
5
|
0
|
5
|
283.50
|
|
2023-05-19
|
4
|
0
|
4
|
279.50
|
|
2023-02-03
|
10
|
0
|
10
|
288.00
|
|
2022-12-07
|
3
|
17
|
-14
|
214.00
|
|
2022-11-25
|
20
|
0
|
20
|
232.50
|
|
2022-10-06
|
0
|
4
|
-4
|
204.50
|
|
2022-08-10
|
4
|
2
|
2
|
228.00
|
|
2022-08-02
|
0
|
19
|
-19
|
217.00
|
|
2022-07-21
|
17
|
0
|
17
|
248.50
|
|
2022-03-04
|
42
|
0
|
42
|
409.00
|
|
2021-10-06
|
10
|
0
|
10
|
292.00
|
|
2021-10-05
|
0
|
13
|
-13
|
298.00
|
|
2021-09-27
|
0
|
5
|
-5
|
336.50
|
|
2021-09-06
|
3
|
0
|
3
|
365.00
|
|
2021-07-05
|
6
|
0
|
6
|
395.00
|
|
2021-06-29
|
8
|
0
|
8
|
370.00
|
|
2021-06-08
|
2
|
15
|
-13
|
348.50
|
|
2021-06-04
|
16
|
0
|
16
|
340.00
|
|
2021-03-05
|
1
|
22
|
-21
|
271.50
|
|
2021-02-01
|
4
|
0
|
4
|
246.00
|
|
2021-01-29
|
0
|
17
|
-17
|
247.00
|
|
2021-01-27
|
4
|
9
|
-5
|
250.50
|
|
2020-12-30
|
0
|
10
|
-10
|
209.00
|
|
2020-12-17
|
5
|
0
|
5
|
201.00
|
|
2020-12-15
|
0
|
5
|
-5
|
196.00
|
|
2020-11-26
|
44
|
7
|
37
|
216.00
|
|
2020-07-02
|
11
|
123
|
-112
|
188.00
|
|
2020-06-30
|
70
|
7
|
63
|
164.00
|
|
2020-06-18
|
0
|
43
|
-43
|
163.00
|
|
2020-06-17
|
44
|
5
|
39
|
162.00
|
|
2020-05-22
|
7
|
1
|
6
|
146.00
|
|
2020-04-24
|
0
|
8
|
-8
|
139.00
|
|
2020-04-23
|
14
|
0
|
14
|
138.00
|
|
2020-04-16
|
6
|
0
|
6
|
140.50
|
|
2020-03-30
|
1
|
56
|
-55
|
123.50
|
|
2020-03-26
|
21
|
0
|
21
|
113.50
|
|
2020-03-25
|
30
|
0
|
30
|
103.50
|
|
2020-03-23
|
0
|
25
|
-25
|
85.60
|
|
2020-02-10
|
0
|
19
|
-19
|
156.00
|
|
2020-02-04
|
13
|
0
|
13
|
160.00
|
|
2019-12-17
|
0
|
26
|
-26
|
169.00
|
|
2019-12-02
|
0
|
23
|
-23
|
158.50
|
|
2019-11-29
|
21
|
42
|
-21
|
152.00
|
|
2019-11-07
|
21
|
0
|
21
|
148.50
|
|
2019-11-06
|
79
|
0
|
79
|
151.50
|
|
2019-10-23
|
6
|
59
|
-53
|
144.00
|
|
2019-10-18
|
0
|
22
|
-22
|
127.00
|
|
2019-10-17
|
7
|
0
|
7
|
118.50
|
|
2019-10-16
|
13
|
7
|
6
|
119.00
|
|
2019-10-09
|
1
|
5
|
-4
|
114.50
|
|
2019-10-04
|
0
|
13
|
-13
|
121.00
|
|
2019-09-18
|
9
|
0
|
9
|
121.00
|
|
2019-08-22
|
1
|
15
|
-14
|
118.50
|
|
2019-08-12
|
0
|
23
|
-23
|
105.50
|
|
2019-08-01
|
3
|
0
|
3
|
109.00
|
|
2019-07-25
|
0
|
15
|
-15
|
115.00
|
|
2019-07-23
|
0
|
30
|
-30
|
115.00
|
|
2019-07-22
|
11
|
1
|
10
|
117.00
|
|
2019-07-12
|
25
|
0
|
25
|
122.00
|
|
2019-07-10
|
3
|
39
|
-36
|
116.50
|
| 合計 | 1152 | 1452 | -300 | |
