點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫創電子 (6680)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (6/10 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 30%
10日大漲率 40%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-04
0
2
-2
74.00
2025-09-26
2
0
2
72.10
2025-03-04
0
3
-3
99.70
2025-02-27
0
11
-11
98.80
2025-02-11
0
1
-1
90.00
2025-02-10
2
0
2
90.50
2024-12-05
0
2
-2
92.00
2024-12-03
0
3
-3
89.90
2024-09-02
10
0
10
88.50
2024-07-11
0
0
0
88.00
2024-07-09
0
0
0
87.90
2023-07-24
0
2
-2
98.80
2023-07-20
1
1
0
97.30
2023-07-19
0
2
-2
97.50
2023-07-03
0
3
-3
106.50
2023-06-30
0
1
-1
107.50
2023-06-29
0
1
-1
104.00
2023-06-28
0
1
-1
104.50
2023-06-26
0
1
-1
105.50
2023-05-31
2
0
2
90.40
2023-05-29
3
0
3
89.00
2023-05-22
3
0
3
100.00
2022-09-29
0
2
-2
55.90
2022-09-28
0
1
-1
55.10
2022-09-27
0
1
-1
58.30
2022-09-26
0
1
-1
56.10
2022-09-08
3
0
3
60.00
2022-09-07
1
0
1
58.30
2022-09-06
1
0
1
58.00
2021-03-29
0
0
0
63.10
2021-03-26
0
0
0
63.10
2021-03-11
0
1
-1
63.00
2021-01-08
0
28
-28
60.00
2021-01-07
0
2
-2
59.00
2020-12-28
0
15
-15
55.00
2020-12-24
0
2
-2
55.20
2020-12-23
0
8
-8
55.00
2020-12-22
0
15
-15
55.70
2020-12-21
0
5
-5
56.00
2020-12-18
0
5
-5
56.80
2020-12-17
0
11
-11
56.00
2020-12-16
0
9
-9
57.00
2020-07-09
0
7
-7
71.00
2020-07-07
0
28
-28
73.90
合計 28 175 -147