| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
1
|
8
|
1205.00
|
|
2026-05-21
|
0
|
6
|
-6
|
1140.00
|
|
2026-05-20
|
6
|
0
|
6
|
1090.00
|
|
2026-05-18
|
0
|
8
|
-8
|
1185.00
|
|
2026-05-15
|
15
|
3
|
12
|
1160.00
|
|
2026-05-13
|
1
|
10
|
-9
|
1240.00
|
|
2026-05-06
|
0
|
16
|
-16
|
1140.00
|
|
2026-05-04
|
9
|
2
|
7
|
1135.00
|
|
2026-04-29
|
2
|
14
|
-12
|
1130.00
|
|
2026-04-27
|
17
|
1
|
16
|
1225.00
|
|
2026-03-24
|
13
|
2
|
11
|
1090.00
|
|
2026-03-17
|
3
|
0
|
3
|
1010.00
|
|
2026-01-21
|
1
|
15
|
-14
|
1125.00
|
|
2026-01-16
|
6
|
0
|
6
|
1190.00
|
|
2026-01-13
|
8
|
1
|
7
|
1245.00
|
|
2025-11-26
|
0
|
3
|
-3
|
1255.00
|
|
2025-11-14
|
4
|
24
|
-20
|
1325.00
|
|
2025-11-13
|
15
|
7
|
8
|
1375.00
|
|
2025-06-27
|
0
|
18
|
-18
|
1060.00
|
|
2025-06-02
|
0
|
24
|
-24
|
1015.00
|
|
2025-05-27
|
26
|
7
|
19
|
1025.00
|
|
2025-05-19
|
4
|
19
|
-15
|
940.00
|
|
2025-05-14
|
21
|
1
|
20
|
978.00
|
|
2025-04-08
|
1
|
15
|
-14
|
710.00
|
|
2025-02-11
|
5
|
10
|
-5
|
1065.00
|
|
2024-11-14
|
1
|
10
|
-9
|
749.00
|
|
2024-09-05
|
0
|
3
|
-3
|
467.50
|
|
2024-08-06
|
0
|
23
|
-23
|
464.00
|
|
2024-07-29
|
0
|
3
|
-3
|
544.00
|
|
2024-06-26
|
0
|
2
|
-2
|
621.00
|
|
2024-06-05
|
0
|
3
|
-3
|
620.00
|
|
2024-05-24
|
0
|
2
|
-2
|
648.00
|
|
2024-05-23
|
2
|
4
|
-2
|
633.00
|
|
2024-05-22
|
0
|
1
|
-1
|
636.00
|
|
2024-05-20
|
0
|
2
|
-2
|
632.00
|
|
2024-05-09
|
1
|
0
|
1
|
635.00
|
|
2024-03-28
|
0
|
8
|
-8
|
693.00
|
|
2024-02-23
|
30
|
0
|
30
|
677.00
|
|
2024-02-15
|
10
|
0
|
10
|
650.00
|
|
2024-01-23
|
5
|
0
|
5
|
657.00
|
|
2023-07-07
|
1
|
5
|
-4
|
807.00
|
|
2023-06-26
|
0
|
3
|
-3
|
723.00
|
|
2023-04-28
|
7
|
0
|
7
|
685.00
|
|
2023-04-25
|
0
|
5
|
-5
|
676.00
|
|
2023-03-28
|
0
|
11
|
-11
|
728.00
|
|
2023-03-24
|
0
|
8
|
-8
|
806.00
|
|
2023-03-21
|
0
|
6
|
-6
|
798.00
|
|
2023-03-14
|
1
|
11
|
-10
|
773.00
|
|
2023-03-08
|
0
|
9
|
-9
|
820.00
|
|
2023-03-07
|
0
|
9
|
-9
|
831.00
|
|
2023-03-06
|
0
|
16
|
-16
|
840.00
|
|
2023-02-22
|
0
|
9
|
-9
|
811.00
|
|
2023-02-21
|
2
|
10
|
-8
|
850.00
|
|
2023-02-20
|
0
|
7
|
-7
|
816.00
|
|
2023-02-16
|
3
|
9
|
-6
|
816.00
|
|
2023-01-12
|
16
|
1
|
15
|
729.00
|
|
2023-01-11
|
21
|
1
|
20
|
736.00
|
|
2023-01-10
|
7
|
0
|
7
|
741.00
|
|
2023-01-09
|
17
|
1
|
16
|
736.00
|
|
2022-12-15
|
10
|
1
|
9
|
737.00
|
|
2022-12-13
|
12
|
0
|
12
|
695.00
|
|
2022-12-07
|
1
|
10
|
-9
|
797.00
|
|
2022-12-05
|
28
|
4
|
24
|
816.00
|
|
2022-12-02
|
6
|
1
|
5
|
842.00
|
|
2022-12-01
|
19
|
5
|
14
|
855.00
|
|
2022-11-30
|
18
|
9
|
9
|
808.00
|
|
2022-08-31
|
0
|
5
|
-5
|
980.00
|
|
2022-08-11
|
7
|
0
|
7
|
963.00
|
|
2022-07-01
|
0
|
8
|
-8
|
915.00
|
|
2022-06-24
|
3
|
0
|
3
|
995.00
|
|
2022-03-22
|
3
|
0
|
3
|
1260.00
|
|
2022-03-14
|
0
|
8
|
-8
|
1270.00
|
|
2022-02-17
|
2
|
5
|
-3
|
1465.00
|
|
2021-12-03
|
3
|
0
|
3
|
1475.00
|
|
2021-11-10
|
0
|
2
|
-2
|
1140.00
|
|
2021-09-10
|
0
|
2
|
-2
|
819.00
|
|
2021-09-08
|
0
|
12
|
-12
|
802.00
|
|
2021-09-07
|
1
|
19
|
-18
|
801.00
|
|
2021-08-13
|
20
|
0
|
20
|
810.00
|
|
2021-08-12
|
11
|
0
|
11
|
805.00
|
|
2021-08-11
|
0
|
4
|
-4
|
780.00
|
|
2021-08-02
|
0
|
20
|
-20
|
820.00
|
|
2021-07-30
|
0
|
3
|
-3
|
837.00
|
| 合計 | 434 | 507 | -73 | |
