| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
6
|
0
|
6
|
84.30
|
|
2026-03-26
|
5
|
22
|
-17
|
82.30
|
|
2026-03-23
|
20
|
0
|
20
|
83.00
|
|
2026-03-11
|
1
|
23
|
-22
|
87.40
|
|
2026-02-06
|
9
|
62
|
-53
|
95.00
|
|
2026-01-15
|
5
|
19
|
-14
|
95.00
|
|
2026-01-13
|
6
|
49
|
-43
|
92.50
|
|
2026-01-02
|
20
|
3
|
17
|
87.60
|
|
2025-12-23
|
14
|
1
|
13
|
85.20
|
|
2025-12-15
|
51
|
12
|
39
|
90.40
|
|
2025-11-18
|
27
|
3
|
24
|
73.80
|
|
2025-08-08
|
4
|
601
|
-597
|
53.90
|
|
2025-08-07
|
2
|
584
|
-582
|
49.60
|
|
2025-08-06
|
2
|
609
|
-607
|
47.20
|
|
2025-08-05
|
5
|
83
|
-78
|
45.40
|
|
2025-08-04
|
2
|
200
|
-198
|
44.45
|
|
2025-08-01
|
0
|
80
|
-80
|
43.65
|
|
2025-07-24
|
20
|
40
|
-20
|
42.80
|
|
2025-07-23
|
0
|
34
|
-34
|
43.05
|
|
2025-07-22
|
102
|
0
|
102
|
42.35
|
|
2025-07-21
|
0
|
13
|
-13
|
43.60
|
|
2025-07-18
|
0
|
5
|
-5
|
43.50
|
|
2025-06-11
|
3
|
0
|
3
|
47.30
|
|
2025-05-02
|
0
|
10
|
-10
|
47.35
|
|
2025-01-13
|
22
|
48
|
-26
|
46.50
|
|
2025-01-09
|
20
|
0
|
20
|
47.90
|
|
2024-12-02
|
0
|
3
|
-3
|
49.85
|
|
2024-10-07
|
19
|
0
|
19
|
58.20
|
|
2024-08-28
|
21
|
1
|
20
|
68.90
|
|
2024-08-23
|
2
|
18
|
-16
|
71.50
|
|
2024-07-08
|
30
|
1
|
29
|
61.00
|
|
2024-06-25
|
0
|
46
|
-46
|
59.00
|
|
2024-05-08
|
0
|
21
|
-21
|
45.10
|
|
2024-04-24
|
20
|
0
|
20
|
42.00
|
|
2024-01-31
|
0
|
5
|
-5
|
43.50
|
|
2024-01-04
|
0
|
12
|
-12
|
45.50
|
|
2023-08-07
|
0
|
40
|
-40
|
40.25
|
|
2023-06-05
|
5
|
0
|
5
|
37.25
|
|
2023-05-19
|
0
|
11
|
-11
|
36.85
|
|
2023-04-17
|
3
|
20
|
-17
|
38.85
|
|
2023-04-14
|
0
|
10
|
-10
|
37.50
|
|
2023-04-12
|
0
|
20
|
-20
|
37.40
|
|
2023-02-22
|
2
|
0
|
2
|
35.25
|
|
2023-01-06
|
0
|
2
|
-2
|
31.10
|
|
2022-12-29
|
0
|
1
|
-1
|
30.80
|
|
2022-12-28
|
0
|
2
|
-2
|
31.70
|
|
2022-12-16
|
15
|
0
|
15
|
32.05
|
|
2022-12-13
|
5
|
0
|
5
|
31.95
|
|
2022-12-12
|
0
|
2
|
-2
|
32.20
|
|
2022-12-09
|
15
|
0
|
15
|
32.15
|
|
2022-10-14
|
0
|
2
|
-2
|
29.30
|
|
2022-10-12
|
0
|
2
|
-2
|
30.00
|
|
2022-09-05
|
6
|
0
|
6
|
37.25
|
|
2022-08-12
|
10
|
2
|
8
|
39.75
|
|
2022-06-09
|
4
|
0
|
4
|
40.85
|
|
2022-03-24
|
7
|
0
|
7
|
46.05
|
|
2022-03-23
|
10
|
0
|
10
|
46.55
|
|
2022-03-22
|
0
|
23
|
-23
|
46.35
|
|
2022-03-21
|
6
|
0
|
6
|
46.40
|
|
2022-03-15
|
25
|
40
|
-15
|
44.70
|
|
2022-03-07
|
19
|
2
|
17
|
46.90
|
|
2022-03-04
|
13
|
3
|
10
|
49.25
|
|
2022-03-03
|
27
|
0
|
27
|
50.70
|
|
2022-01-25
|
0
|
12
|
-12
|
44.30
|
|
2022-01-21
|
0
|
31
|
-31
|
45.00
|
|
2022-01-17
|
20
|
1
|
19
|
48.15
|
|
2022-01-06
|
0
|
24
|
-24
|
52.70
|
|
2021-10-13
|
0
|
5
|
-5
|
38.45
|
|
2021-09-30
|
15
|
0
|
15
|
41.95
|
|
2021-08-02
|
1
|
10
|
-9
|
46.75
|
|
2021-06-08
|
0
|
25
|
-25
|
42.85
|
|
2021-06-02
|
20
|
1
|
19
|
41.90
|
|
2021-02-18
|
0
|
48
|
-48
|
36.35
|
|
2021-02-03
|
0
|
5
|
-5
|
32.60
|
|
2021-02-01
|
5
|
0
|
5
|
32.05
|
|
2021-01-28
|
10
|
0
|
10
|
33.55
|
|
2021-01-20
|
15
|
0
|
15
|
34.10
|
|
2021-01-06
|
1
|
19
|
-18
|
34.65
|
|
2020-12-18
|
15
|
0
|
15
|
34.55
|
|
2020-10-30
|
6
|
0
|
6
|
29.25
|
|
2020-10-27
|
0
|
4
|
-4
|
30.35
|
|
2020-08-19
|
1
|
75
|
-74
|
32.80
|
|
2020-07-23
|
40
|
2
|
38
|
33.75
|
|
2020-07-21
|
25
|
0
|
25
|
32.40
|
|
2020-07-20
|
22
|
5
|
17
|
32.30
|
|
2020-06-16
|
0
|
15
|
-15
|
26.95
|
|
2020-06-04
|
1
|
0
|
1
|
25.95
|
|
2020-06-03
|
6
|
0
|
6
|
25.95
|
|
2020-06-01
|
5
|
0
|
5
|
25.80
|
|
2020-05-12
|
16
|
2
|
14
|
24.40
|
|
2020-05-11
|
6
|
1
|
5
|
24.40
|
|
2020-05-08
|
1
|
0
|
1
|
23.95
|
|
2020-04-28
|
1
|
0
|
1
|
22.60
|
|
2020-02-06
|
0
|
2
|
-2
|
24.40
|
|
2020-01-30
|
5
|
0
|
5
|
24.30
|
|
2019-12-31
|
6
|
1
|
5
|
27.00
|
|
2019-10-31
|
5
|
0
|
5
|
25.85
|
|
2019-10-30
|
5
|
0
|
5
|
25.90
|
|
2019-10-29
|
11
|
1
|
10
|
25.85
|
|
2019-09-23
|
1
|
0
|
1
|
24.30
|
|
2019-09-03
|
1
|
0
|
1
|
23.75
|
| 合計 | 876 | 3079 | -2203 | |
