| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
13
|
60
|
-47
|
416.50
|
|
2026-04-13
|
7
|
56
|
-49
|
314.50
|
|
2026-04-10
|
86
|
14
|
72
|
322.00
|
|
2026-04-01
|
15
|
2
|
13
|
244.50
|
|
2026-03-31
|
3
|
17
|
-14
|
238.50
|
|
2026-03-27
|
18
|
2
|
16
|
274.00
|
|
2026-03-04
|
31
|
2
|
29
|
180.50
|
|
2026-02-11
|
3
|
14
|
-11
|
208.00
|
|
2026-01-16
|
3
|
15
|
-12
|
175.00
|
|
2025-12-31
|
0
|
5
|
-5
|
168.00
|
|
2025-12-30
|
9
|
0
|
9
|
169.50
|
|
2025-12-19
|
5
|
38
|
-33
|
164.50
|
|
2025-12-17
|
11
|
1
|
10
|
167.00
|
|
2025-12-15
|
31
|
0
|
31
|
171.00
|
|
2025-12-03
|
1
|
11
|
-10
|
174.50
|
|
2025-10-28
|
6
|
0
|
6
|
158.50
|
|
2025-10-20
|
0
|
10
|
-10
|
160.50
|
|
2025-10-15
|
5
|
26
|
-21
|
164.00
|
|
2025-10-02
|
13
|
1
|
12
|
153.00
|
|
2025-09-08
|
1
|
10
|
-9
|
140.50
|
|
2025-06-10
|
5
|
36
|
-31
|
134.50
|
|
2025-06-02
|
31
|
1
|
30
|
124.50
|
|
2025-05-28
|
11
|
0
|
11
|
122.50
|
|
2025-05-20
|
1
|
10
|
-9
|
122.00
|
|
2025-05-19
|
1
|
30
|
-29
|
122.00
|
|
2025-05-15
|
50
|
0
|
50
|
127.00
|
|
2025-04-22
|
2
|
11
|
-9
|
98.20
|
|
2025-04-18
|
10
|
0
|
10
|
111.00
|
|
2025-04-17
|
0
|
10
|
-10
|
112.00
|
|
2025-04-11
|
14
|
49
|
-35
|
107.50
|
|
2025-04-07
|
1
|
0
|
1
|
122.00
|
|
2025-04-02
|
39
|
2
|
37
|
135.50
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-01-09
|
4
|
0
|
4
|
117.50
|
|
2025-01-07
|
4
|
0
|
4
|
120.00
|
|
2025-01-06
|
5
|
0
|
5
|
121.50
|
|
2024-12-26
|
5
|
0
|
5
|
123.00
|
|
2024-08-28
|
0
|
4
|
-4
|
123.00
|
|
2024-08-27
|
0
|
2
|
-2
|
121.50
|
|
2024-07-26
|
0
|
2
|
-2
|
131.50
|
|
2024-01-18
|
1
|
73
|
-72
|
148.50
|
|
2023-12-07
|
86
|
14
|
72
|
164.00
|
|
2023-08-29
|
1
|
10
|
-9
|
131.50
|
|
2023-06-27
|
1
|
9
|
-8
|
137.50
|
|
2022-09-20
|
5
|
0
|
5
|
109.00
|
|
2022-08-12
|
0
|
11
|
-11
|
120.50
|
|
2022-07-12
|
0
|
7
|
-7
|
113.50
|
|
2022-04-25
|
0
|
7
|
-7
|
144.50
|
|
2021-11-22
|
0
|
6
|
-6
|
148.00
|
|
2021-10-20
|
0
|
13
|
-13
|
135.00
|
|
2021-09-29
|
8
|
46
|
-38
|
133.50
|
|
2021-09-07
|
1
|
5
|
-4
|
114.00
|
|
2020-08-25
|
0
|
10
|
-10
|
127.50
|
|
2020-07-01
|
35
|
0
|
35
|
144.00
|
|
2020-06-30
|
40
|
0
|
40
|
144.00
|
|
2020-06-24
|
10
|
0
|
10
|
142.00
|
|
2020-06-22
|
0
|
80
|
-80
|
141.00
|
|
2020-06-02
|
1
|
52
|
-51
|
148.50
|
|
2020-06-01
|
53
|
130
|
-77
|
155.00
|
|
2020-05-21
|
4
|
37
|
-33
|
153.00
|
|
2020-05-20
|
2
|
20
|
-18
|
153.00
|
|
2020-05-12
|
4
|
36
|
-32
|
157.50
|
|
2020-05-11
|
8
|
268
|
-260
|
163.00
|
|
2020-05-08
|
0
|
106
|
-106
|
166.50
|
|
2020-05-07
|
1
|
50
|
-49
|
167.00
|
|
2020-05-06
|
0
|
81
|
-81
|
166.00
|
|
2020-05-05
|
1
|
132
|
-131
|
163.00
|
|
2020-05-04
|
1
|
40
|
-39
|
162.50
|
|
2020-04-30
|
0
|
74
|
-74
|
165.50
|
|
2020-04-29
|
0
|
41
|
-41
|
163.00
|
|
2020-04-28
|
2
|
51
|
-49
|
163.50
|
|
2020-04-27
|
0
|
24
|
-24
|
161.50
|
|
2020-03-26
|
4
|
35
|
-31
|
147.00
|
|
2020-03-23
|
47
|
18
|
29
|
111.00
|
|
2020-03-05
|
21
|
2
|
19
|
157.50
|
|
2020-02-05
|
0
|
12
|
-12
|
97.70
|
|
2020-01-31
|
12
|
0
|
12
|
93.50
|
|
2019-10-24
|
3
|
11
|
-8
|
88.70
|
|
2019-10-21
|
17
|
126
|
-109
|
85.00
|
|
2019-10-18
|
7
|
36
|
-29
|
81.70
|
|
2019-10-14
|
2
|
20
|
-18
|
78.80
|
|
2019-09-27
|
17
|
6
|
11
|
73.50
|
|
2019-09-26
|
8
|
0
|
8
|
73.30
|
|
2019-09-10
|
5
|
18
|
-13
|
69.10
|
|
2019-08-30
|
29
|
2
|
27
|
69.40
|
|
2019-08-26
|
2
|
13
|
-11
|
74.50
|
|
2019-08-15
|
159
|
2
|
157
|
71.30
|
|
2019-07-02
|
0
|
13
|
-13
|
65.40
|
| 合計 | 1042 | 2190 | -1148 | |
