| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
2
|
-2
|
24.05
|
|
2025-04-18
|
97
|
9
|
88
|
38.80
|
|
2025-04-16
|
1
|
10
|
-9
|
38.15
|
|
2025-03-27
|
9
|
76
|
-67
|
44.00
|
|
2025-03-04
|
0
|
10
|
-10
|
39.20
|
|
2025-02-19
|
7
|
0
|
7
|
38.25
|
|
2025-02-17
|
22
|
4
|
18
|
38.40
|
|
2025-02-10
|
12
|
0
|
12
|
38.90
|
|
2025-01-20
|
4
|
17
|
-13
|
34.00
|
|
2025-01-16
|
1
|
6
|
-5
|
32.45
|
|
2025-01-14
|
6
|
0
|
6
|
31.90
|
|
2025-01-09
|
11
|
20
|
-9
|
32.45
|
|
2024-12-23
|
13
|
0
|
13
|
36.90
|
|
2024-09-03
|
3
|
0
|
3
|
31.05
|
|
2024-08-05
|
11
|
0
|
11
|
32.40
|
|
2024-06-06
|
5
|
0
|
5
|
35.25
|
|
2024-05-31
|
2
|
0
|
2
|
36.55
|
|
2024-05-24
|
3
|
0
|
3
|
37.10
|
|
2024-05-16
|
11
|
0
|
11
|
37.50
|
|
2024-04-02
|
0
|
3
|
-3
|
40.40
|
|
2024-02-19
|
4
|
0
|
4
|
40.25
|
|
2024-02-15
|
3
|
0
|
3
|
38.75
|
|
2024-02-01
|
3
|
0
|
3
|
38.10
|
|
2024-01-31
|
5
|
0
|
5
|
38.05
|
|
2024-01-19
|
0
|
5
|
-5
|
38.30
|
|
2024-01-02
|
0
|
6
|
-6
|
42.50
|
|
2023-12-29
|
0
|
5
|
-5
|
42.20
|
|
2023-12-26
|
6
|
0
|
6
|
40.80
|
|
2023-12-04
|
0
|
5
|
-5
|
42.20
|
|
2023-11-21
|
9
|
15
|
-6
|
42.35
|
|
2023-09-27
|
5
|
0
|
5
|
38.40
|
|
2023-09-21
|
5
|
25
|
-20
|
40.20
|
|
2023-09-15
|
10
|
0
|
10
|
39.95
|
|
2023-09-12
|
3
|
0
|
3
|
38.35
|
|
2023-09-08
|
9
|
0
|
9
|
38.80
|
|
2023-08-28
|
5
|
0
|
5
|
37.15
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2022-11-18
|
0
|
10
|
-10
|
44.10
|
|
2022-11-04
|
10
|
0
|
10
|
39.05
|
|
2022-10-12
|
0
|
3
|
-3
|
37.00
|
|
2022-08-26
|
0
|
20
|
-20
|
38.80
|
|
2022-08-25
|
0
|
25
|
-25
|
38.00
|
|
2022-08-24
|
0
|
5
|
-5
|
38.35
|
|
2022-08-18
|
0
|
20
|
-20
|
39.30
|
|
2022-08-17
|
0
|
20
|
-20
|
37.90
|
|
2022-08-11
|
0
|
10
|
-10
|
36.85
|
|
2022-06-09
|
8
|
0
|
8
|
50.80
|
|
2022-05-30
|
5
|
0
|
5
|
50.00
|
|
2022-05-23
|
2
|
0
|
2
|
50.10
|
|
2022-05-16
|
0
|
8
|
-8
|
47.90
|
|
2022-05-13
|
0
|
15
|
-15
|
48.05
|
|
2022-05-12
|
20
|
55
|
-35
|
47.35
|
|
2022-05-11
|
0
|
13
|
-13
|
49.35
|
|
2022-05-10
|
0
|
26
|
-26
|
49.90
|
|
2022-05-06
|
0
|
12
|
-12
|
52.00
|
|
2022-04-29
|
0
|
10
|
-10
|
52.80
|
|
2022-04-26
|
0
|
33
|
-33
|
52.70
|
|
2022-04-20
|
2
|
25
|
-23
|
53.80
|
|
2022-04-06
|
0
|
10
|
-10
|
50.40
|
|
2022-02-22
|
5
|
0
|
5
|
48.35
|
|
2022-01-24
|
5
|
1
|
4
|
48.30
|
|
2021-12-29
|
0
|
50
|
-50
|
54.30
|
|
2021-12-15
|
0
|
20
|
-20
|
56.50
|
|
2021-12-14
|
0
|
20
|
-20
|
55.60
|
|
2021-12-13
|
0
|
60
|
-60
|
59.30
|
|
2021-09-15
|
0
|
30
|
-30
|
54.60
|
|
2021-08-31
|
0
|
10
|
-10
|
50.70
|
|
2021-08-11
|
35
|
0
|
35
|
57.00
|
|
2021-07-22
|
16
|
1
|
15
|
61.40
|
|
2021-07-16
|
54
|
17
|
37
|
64.50
|
|
2021-07-14
|
42
|
8
|
34
|
68.00
|
|
2021-06-22
|
5
|
0
|
5
|
48.80
|
|
2021-06-17
|
7
|
0
|
7
|
50.60
|
|
2021-06-11
|
10
|
0
|
10
|
50.40
|
|
2021-06-10
|
15
|
0
|
15
|
50.40
|
|
2021-06-09
|
26
|
0
|
26
|
50.40
|
|
2021-06-07
|
0
|
82
|
-82
|
51.40
|
|
2021-05-21
|
35
|
0
|
35
|
49.50
|
|
2021-05-13
|
35
|
0
|
35
|
48.00
|
|
2021-04-29
|
5
|
44
|
-39
|
62.00
|
|
2021-03-19
|
13
|
3
|
10
|
56.30
|
|
2021-03-17
|
18
|
1
|
17
|
56.90
|
|
2021-01-11
|
1
|
40
|
-39
|
45.90
|
|
2020-10-20
|
16
|
0
|
16
|
35.10
|
|
2020-10-08
|
18
|
0
|
18
|
34.30
|
|
2020-09-15
|
12
|
50
|
-38
|
42.55
|
|
2020-09-07
|
0
|
26
|
-26
|
36.55
|
|
2020-08-26
|
2
|
15
|
-13
|
28.95
|
|
2020-08-04
|
30
|
62
|
-32
|
25.60
|
|
2020-08-03
|
70
|
15
|
55
|
25.60
|
|
2020-07-31
|
5
|
26
|
-21
|
23.30
|
|
2020-07-22
|
32
|
2
|
30
|
21.75
|
|
2020-07-09
|
15
|
0
|
15
|
18.50
|
|
2020-07-08
|
0
|
45
|
-45
|
18.50
|
|
2020-07-07
|
45
|
4
|
41
|
18.25
|
|
2020-07-06
|
4
|
30
|
-26
|
18.90
|
|
2020-07-03
|
21
|
3
|
18
|
18.10
|
|
2020-06-05
|
0
|
47
|
-47
|
14.85
|
|
2020-04-16
|
0
|
4
|
-4
|
10.65
|
|
2020-03-04
|
1
|
0
|
1
|
11.75
|
|
2020-03-03
|
5
|
0
|
5
|
11.60
|
|
2019-10-22
|
0
|
4
|
-4
|
11.10
|
|
2019-10-17
|
0
|
1
|
-1
|
11.15
|
|
2019-10-15
|
0
|
25
|
-25
|
11.25
|
|
2019-07-31
|
0
|
20
|
-20
|
10.10
|
|
2019-07-26
|
0
|
10
|
-10
|
10.10
|
|
2019-07-25
|
0
|
10
|
-10
|
10.15
|
| 合計 | 942 | 1324 | -382 | |