| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
0
|
1
|
-1
|
9.33
|
|
2024-12-24
|
0
|
4
|
-4
|
32.40
|
|
2024-11-25
|
0
|
8
|
-8
|
28.60
|
|
2024-11-19
|
0
|
5
|
-5
|
30.35
|
|
2024-11-01
|
0
|
5
|
-5
|
32.20
|
|
2024-10-25
|
0
|
10
|
-10
|
33.90
|
|
2024-10-17
|
0
|
5
|
-5
|
34.30
|
|
2024-10-11
|
0
|
10
|
-10
|
35.50
|
|
2024-10-09
|
0
|
19
|
-19
|
37.05
|
|
2024-07-11
|
0
|
3
|
-3
|
41.25
|
|
2024-07-08
|
0
|
1
|
-1
|
38.70
|
|
2024-06-06
|
0
|
1
|
-1
|
32.70
|
|
2024-05-07
|
1
|
0
|
1
|
33.25
|
|
2024-05-06
|
1
|
0
|
1
|
33.00
|
|
2024-04-22
|
0
|
4
|
-4
|
34.30
|
|
2024-04-19
|
0
|
1
|
-1
|
34.80
|
|
2024-04-16
|
0
|
5
|
-5
|
35.60
|
|
2024-04-03
|
1
|
0
|
1
|
36.70
|
|
2024-03-26
|
0
|
1
|
-1
|
37.60
|
|
2024-03-21
|
0
|
4
|
-4
|
36.55
|
|
2024-03-20
|
0
|
1
|
-1
|
36.70
|
|
2024-02-01
|
0
|
2
|
-2
|
37.45
|
|
2024-01-29
|
0
|
2
|
-2
|
36.60
|
|
2024-01-23
|
1
|
0
|
1
|
35.65
|
|
2024-01-08
|
1
|
0
|
1
|
35.95
|
|
2024-01-05
|
0
|
2
|
-2
|
36.00
|
|
2024-01-03
|
1
|
0
|
1
|
35.65
|
|
2024-01-02
|
1
|
0
|
1
|
35.90
|
|
2023-12-29
|
0
|
6
|
-6
|
36.10
|
|
2023-12-27
|
5
|
0
|
5
|
36.40
|
|
2023-12-26
|
8
|
2
|
6
|
37.05
|
|
2023-12-25
|
9
|
11
|
-2
|
37.65
|
|
2023-12-22
|
2
|
0
|
2
|
37.35
|
|
2023-12-21
|
11
|
8
|
3
|
37.90
|
|
2023-12-18
|
1
|
10
|
-9
|
39.50
|
|
2023-12-12
|
5
|
0
|
5
|
34.95
|
|
2023-12-08
|
2
|
0
|
2
|
34.80
|
|
2023-12-07
|
2
|
0
|
2
|
34.70
|
|
2023-12-01
|
1
|
0
|
1
|
34.50
|
|
2023-08-02
|
0
|
36
|
-36
|
36.60
|
|
2023-07-13
|
0
|
1
|
-1
|
38.95
|
|
2023-07-10
|
0
|
5
|
-5
|
39.20
|
|
2023-07-07
|
0
|
5
|
-5
|
39.40
|
|
2023-01-30
|
0
|
2
|
-2
|
38.60
|
|
2023-01-13
|
0
|
1
|
-1
|
38.05
|
|
2022-09-27
|
0
|
1
|
-1
|
41.20
|
|
2022-05-16
|
7
|
0
|
7
|
65.40
|
|
2022-05-10
|
17
|
0
|
17
|
64.70
|
|
2021-12-24
|
3
|
0
|
3
|
134.00
|
|
2021-12-09
|
5
|
0
|
5
|
139.00
|
|
2021-12-03
|
2
|
0
|
2
|
122.00
|
|
2021-12-02
|
5
|
0
|
5
|
121.50
|
|
2021-11-29
|
1
|
5
|
-4
|
118.00
|
|
2021-11-26
|
1
|
0
|
1
|
123.00
|
|
2021-11-25
|
5
|
0
|
5
|
126.00
|
|
2021-11-23
|
5
|
0
|
5
|
125.00
|
|
2021-11-22
|
5
|
0
|
5
|
126.00
|
|
2021-11-19
|
5
|
0
|
5
|
126.00
|
|
2021-11-18
|
5
|
0
|
5
|
125.00
|
|
2021-11-17
|
10
|
0
|
10
|
127.00
|
|
2021-11-16
|
4
|
0
|
4
|
124.50
|
|
2021-11-15
|
1
|
0
|
1
|
119.50
|
|
2021-11-12
|
5
|
0
|
5
|
119.50
|
|
2021-11-11
|
5
|
0
|
5
|
119.50
|
|
2021-11-08
|
5
|
0
|
5
|
118.50
|
|
2021-11-05
|
10
|
0
|
10
|
116.00
|
|
2021-11-04
|
11
|
0
|
11
|
116.50
|
|
2021-10-20
|
12
|
0
|
12
|
81.80
|
|
2021-05-26
|
0
|
1
|
-1
|
81.80
|
|
2021-03-22
|
0
|
7
|
-7
|
81.80
|
|
2021-03-03
|
0
|
11
|
-11
|
67.50
|
|
2021-02-22
|
0
|
18
|
-18
|
67.40
|
|
2020-12-31
|
0
|
6
|
-6
|
64.10
|
|
2020-12-30
|
0
|
22
|
-22
|
65.80
|
|
2020-12-15
|
0
|
18
|
-18
|
66.50
|
|
2020-11-20
|
0
|
13
|
-13
|
67.00
|
|
2020-10-15
|
0
|
3
|
-3
|
64.10
|
|
2020-09-11
|
0
|
20
|
-20
|
65.60
|
|
2020-09-04
|
0
|
14
|
-14
|
66.50
|
|
2020-09-03
|
0
|
12
|
-12
|
66.50
|
|
2020-09-01
|
0
|
15
|
-15
|
66.50
|
|
2020-08-27
|
0
|
16
|
-16
|
66.90
|
|
2020-08-26
|
0
|
8
|
-8
|
66.50
|
|
2020-08-25
|
0
|
3
|
-3
|
67.90
|
|
2020-07-30
|
1
|
9
|
-8
|
68.60
|
|
2020-07-29
|
0
|
5
|
-5
|
68.00
|
|
2020-06-08
|
0
|
4
|
-4
|
49.05
|
|
2020-05-28
|
0
|
2
|
-2
|
50.00
|
|
2020-05-21
|
0
|
5
|
-5
|
50.00
|
|
2020-05-14
|
0
|
5
|
-5
|
46.00
|
|
2020-05-13
|
0
|
5
|
-5
|
46.00
|
|
2020-05-11
|
0
|
5
|
-5
|
44.35
|
|
2020-05-07
|
0
|
5
|
-5
|
40.60
|
|
2020-04-22
|
0
|
6
|
-6
|
41.60
|
|
2020-04-21
|
0
|
5
|
-5
|
42.50
|
|
2020-04-15
|
0
|
10
|
-10
|
37.50
|
|
2020-04-14
|
0
|
10
|
-10
|
36.15
|
|
2020-04-13
|
0
|
10
|
-10
|
35.00
|
|
2020-04-10
|
0
|
7
|
-7
|
36.80
|
|
2020-04-09
|
0
|
15
|
-15
|
37.25
|
|
2020-04-08
|
0
|
5
|
-5
|
36.00
|
|
2020-04-07
|
0
|
2
|
-2
|
35.40
|
|
2020-04-06
|
0
|
5
|
-5
|
35.20
|
|
2020-03-30
|
0
|
1
|
-1
|
37.85
|
|
2020-01-06
|
0
|
4
|
-4
|
62.00
|
|
2019-11-12
|
0
|
1
|
-1
|
66.30
|
|
2019-10-30
|
1
|
0
|
1
|
71.60
|
|
2019-08-26
|
0
|
1
|
-1
|
85.20
|
| 合計 | 184 | 501 | -317 | |
