| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-02
|
45
|
0
|
45
|
9.05
|
|
2025-06-30
|
255
|
0
|
255
|
8.91
|
|
2024-12-31
|
0
|
30
|
-30
|
11.60
|
|
2023-01-31
|
1
|
151
|
-150
|
18.75
|
|
2023-01-30
|
0
|
151
|
-151
|
18.30
|
|
2023-01-17
|
0
|
250
|
-250
|
17.50
|
|
2023-01-13
|
0
|
450
|
-450
|
17.10
|
|
2023-01-04
|
0
|
253
|
-253
|
17.15
|
|
2023-01-03
|
0
|
101
|
-101
|
16.25
|
|
2022-12-30
|
0
|
151
|
-151
|
16.35
|
|
2022-12-19
|
0
|
175
|
-175
|
15.40
|
|
2022-12-16
|
8
|
75
|
-67
|
15.80
|
|
2022-12-15
|
0
|
252
|
-252
|
16.05
|
|
2022-12-09
|
0
|
50
|
-50
|
15.35
|
|
2022-12-06
|
0
|
450
|
-450
|
15.65
|
|
2022-11-25
|
0
|
500
|
-500
|
16.25
|
|
2022-11-24
|
0
|
500
|
-500
|
16.45
|
|
2022-11-16
|
0
|
251
|
-251
|
16.65
|
|
2022-10-05
|
152
|
0
|
152
|
15.45
|
|
2022-09-28
|
100
|
0
|
100
|
14.35
|
|
2022-09-20
|
150
|
0
|
150
|
15.35
|
|
2022-09-19
|
250
|
0
|
250
|
15.25
|
|
2022-09-16
|
200
|
0
|
200
|
15.55
|
|
2022-09-07
|
151
|
0
|
151
|
15.05
|
|
2022-07-25
|
0
|
250
|
-250
|
15.85
|
|
2022-07-22
|
10
|
250
|
-240
|
15.65
|
|
2022-07-21
|
0
|
250
|
-250
|
15.75
|
|
2022-07-01
|
250
|
0
|
250
|
16.10
|
|
2022-06-28
|
0
|
251
|
-251
|
17.45
|
|
2022-06-14
|
100
|
0
|
100
|
17.50
|
|
2022-06-13
|
150
|
0
|
150
|
17.75
|
|
2022-06-09
|
0
|
100
|
-100
|
18.40
|
|
2022-05-30
|
0
|
425
|
-425
|
18.35
|
|
2022-05-23
|
0
|
450
|
-450
|
18.05
|
|
2022-05-12
|
451
|
0
|
451
|
17.30
|
|
2022-05-04
|
250
|
0
|
250
|
20.30
|
|
2022-04-27
|
250
|
0
|
250
|
20.05
|
|
2022-03-10
|
0
|
255
|
-255
|
20.40
|
|
2022-03-08
|
250
|
0
|
250
|
19.20
|
|
2022-02-24
|
151
|
0
|
151
|
21.70
|
|
2022-02-22
|
101
|
1
|
100
|
22.45
|
|
2022-01-14
|
250
|
0
|
250
|
23.15
|
|
2022-01-13
|
2
|
250
|
-248
|
23.60
|
|
2022-01-11
|
151
|
0
|
151
|
23.10
|
|
2022-01-07
|
100
|
0
|
100
|
23.50
|
|
2022-01-05
|
125
|
0
|
125
|
23.80
|
|
2022-01-04
|
149
|
0
|
149
|
23.90
|
|
2022-01-03
|
226
|
0
|
226
|
24.10
|
|
2021-12-24
|
0
|
264
|
-264
|
24.55
|
|
2021-12-23
|
0
|
501
|
-501
|
24.20
|
|
2021-12-15
|
250
|
0
|
250
|
23.50
|
|
2021-12-10
|
250
|
0
|
250
|
23.80
|
|
2021-12-09
|
250
|
0
|
250
|
24.10
|
|
2021-11-30
|
0
|
250
|
-250
|
24.15
|
|
2021-11-29
|
250
|
0
|
250
|
23.70
|
|
2021-11-26
|
250
|
1
|
249
|
24.35
|
|
2021-11-24
|
0
|
258
|
-258
|
24.90
|
|
2021-11-23
|
251
|
0
|
251
|
24.30
|
|
2021-11-17
|
250
|
2
|
248
|
24.90
|
|
2021-10-29
|
0
|
252
|
-252
|
24.00
|
|
2021-10-28
|
200
|
0
|
200
|
23.25
|
|
2021-10-27
|
52
|
0
|
52
|
23.20
|
|
2021-10-22
|
200
|
1
|
199
|
23.85
|
|
2021-10-14
|
0
|
350
|
-350
|
23.30
|
|
2021-10-13
|
352
|
60
|
292
|
22.95
|
|
2021-10-08
|
250
|
0
|
250
|
23.80
|
|
2021-10-07
|
250
|
0
|
250
|
24.60
|
|
2021-10-01
|
500
|
0
|
500
|
26.60
|
|
2021-09-30
|
250
|
0
|
250
|
28.15
|
|
2021-09-29
|
566
|
2
|
564
|
27.35
|
|
2021-09-28
|
265
|
8
|
257
|
28.00
|
|
2021-09-13
|
0
|
251
|
-251
|
26.95
|
|
2021-09-10
|
0
|
180
|
-180
|
26.90
|
|
2021-09-09
|
4
|
570
|
-566
|
26.85
|
|
2021-09-08
|
750
|
5
|
745
|
26.15
|
|
2021-09-07
|
250
|
0
|
250
|
26.85
|
|
2021-06-24
|
31
|
1527
|
-1496
|
28.05
|
|
2021-06-23
|
796
|
1276
|
-480
|
28.00
|
|
2021-06-22
|
546
|
1033
|
-487
|
28.35
|
|
2021-06-17
|
272
|
4
|
268
|
26.05
|
|
2021-06-16
|
250
|
0
|
250
|
25.75
|
|
2021-06-11
|
6
|
507
|
-501
|
25.80
|
|
2021-06-10
|
823
|
72
|
751
|
25.10
|
|
2021-06-09
|
252
|
2
|
250
|
25.80
|
|
2021-06-07
|
22
|
2014
|
-1992
|
26.75
|
|
2021-06-03
|
1057
|
3030
|
-1973
|
26.30
|
|
2021-06-02
|
262
|
761
|
-499
|
25.00
|
|
2021-05-26
|
0
|
251
|
-251
|
22.65
|
|
2021-05-25
|
250
|
6
|
244
|
22.45
|
|
2021-05-24
|
12
|
765
|
-753
|
22.50
|
|
2021-05-21
|
2
|
752
|
-750
|
21.80
|
|
2021-05-20
|
1006
|
1
|
1005
|
20.90
|
|
2021-05-19
|
501
|
3
|
498
|
21.65
|
|
2021-05-14
|
1009
|
9
|
1000
|
21.90
|
|
2021-05-13
|
523
|
8
|
515
|
22.75
|
|
2021-05-12
|
1022
|
21
|
1001
|
24.30
|
|
2021-05-11
|
19
|
2044
|
-2025
|
27.00
|
|
2021-05-10
|
13
|
2020
|
-2007
|
27.70
|
|
2021-05-03
|
500
|
6
|
494
|
27.75
|
|
2021-04-29
|
252
|
4
|
248
|
29.20
|
|
2021-04-27
|
212
|
3
|
209
|
29.05
|
|
2021-04-20
|
528
|
37
|
491
|
28.15
|
|
2021-04-19
|
10
|
541
|
-531
|
28.60
|
|
2021-04-16
|
17
|
987
|
-970
|
27.35
|
|
2021-04-14
|
1064
|
3
|
1061
|
26.50
|
|
2021-04-13
|
1281
|
532
|
749
|
27.45
|
|
2021-04-12
|
216
|
1532
|
-1316
|
27.70
|
|
2021-04-09
|
503
|
0
|
503
|
25.20
|
|
2021-04-08
|
14
|
252
|
-238
|
25.75
|
|
2021-04-07
|
262
|
0
|
262
|
25.20
|
|
2021-04-06
|
2
|
250
|
-248
|
25.45
|
|
2021-04-01
|
21
|
793
|
-772
|
25.40
|
|
2021-03-25
|
503
|
0
|
503
|
24.35
|
|
2021-03-19
|
301
|
51
|
250
|
24.35
|
|
2021-03-16
|
524
|
8
|
516
|
25.05
|
|
2021-03-15
|
500
|
1
|
499
|
26.00
|
|
2021-03-10
|
771
|
5
|
766
|
26.60
|
|
2021-03-05
|
502
|
0
|
502
|
25.10
|
|
2021-03-03
|
2
|
1008
|
-1006
|
25.10
|
|
2021-02-26
|
25
|
525
|
-500
|
24.55
|
|
2021-02-25
|
0
|
502
|
-502
|
24.50
|
|
2021-02-24
|
1006
|
70
|
936
|
23.75
|
|
2021-02-19
|
4
|
697
|
-693
|
24.00
|
|
2021-02-17
|
6
|
280
|
-274
|
22.60
|
|
2021-02-05
|
500
|
0
|
500
|
20.60
|
|
2021-02-03
|
1
|
351
|
-350
|
20.10
|
|
2021-02-01
|
50
|
0
|
50
|
19.80
|
|
2021-01-29
|
260
|
0
|
260
|
19.45
|
|
2021-01-27
|
150
|
0
|
150
|
19.45
|
|
2021-01-26
|
350
|
0
|
350
|
19.70
|
|
2021-01-14
|
501
|
3
|
498
|
21.10
|
|
2021-01-12
|
575
|
74
|
501
|
21.65
|
|
2021-01-07
|
515
|
0
|
515
|
22.35
|
|
2021-01-06
|
500
|
1
|
499
|
22.30
|
|
2021-01-04
|
987
|
378
|
609
|
23.00
|
|
2020-12-31
|
415
|
0
|
415
|
23.25
|
|
2020-12-29
|
1067
|
553
|
514
|
23.55
|
|
2020-12-28
|
1
|
504
|
-503
|
23.30
|
|
2020-12-25
|
704
|
9
|
695
|
22.00
|
|
2020-12-22
|
343
|
40
|
303
|
21.10
|
|
2020-12-21
|
491
|
110
|
381
|
22.15
|
|
2020-12-16
|
485
|
1174
|
-689
|
21.95
|
|
2020-12-15
|
258
|
631
|
-373
|
20.85
|
|
2020-12-14
|
30
|
800
|
-770
|
20.05
|
|
2020-12-10
|
851
|
502
|
349
|
20.05
|
|
2020-12-08
|
654
|
146
|
508
|
19.80
|
|
2020-12-07
|
200
|
2
|
198
|
18.60
|
|
2020-12-04
|
176
|
74
|
102
|
18.75
|
|
2020-12-03
|
1001
|
0
|
1001
|
18.65
|
|
2020-12-02
|
202
|
0
|
202
|
19.20
|
|
2020-11-26
|
0
|
500
|
-500
|
18.10
|
|
2020-11-23
|
100
|
2
|
98
|
16.80
|
|
2020-11-20
|
400
|
0
|
400
|
17.00
|
|
2020-05-19
|
0
|
253
|
-253
|
12.80
|
|
2020-05-14
|
150
|
0
|
150
|
12.05
|
|
2020-05-12
|
0
|
92
|
-92
|
12.60
|
|
2020-05-11
|
192
|
0
|
192
|
12.55
|
|
2019-11-11
|
0
|
250
|
-250
|
13.30
|
|
2019-10-31
|
150
|
0
|
150
|
13.55
|
|
2019-10-30
|
100
|
2
|
98
|
13.65
|
| 合計 | 39977 | 39871 | 106 | |
