| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
32
|
4
|
28
|
51.50
|
|
2025-12-31
|
18
|
78
|
-60
|
45.60
|
|
2025-12-15
|
7
|
60
|
-53
|
33.25
|
|
2025-12-12
|
41
|
7
|
34
|
30.25
|
|
2025-08-26
|
6
|
1
|
5
|
19.60
|
|
2025-08-22
|
3
|
18
|
-15
|
19.65
|
|
2025-08-15
|
15
|
0
|
15
|
19.45
|
|
2025-06-12
|
3
|
0
|
3
|
18.40
|
|
2025-06-10
|
3
|
0
|
3
|
18.60
|
|
2025-05-27
|
5
|
0
|
5
|
19.65
|
|
2025-04-22
|
0
|
2
|
-2
|
17.15
|
|
2025-03-28
|
0
|
13
|
-13
|
25.00
|
|
2025-03-20
|
10
|
0
|
10
|
25.25
|
|
2025-03-05
|
4
|
0
|
4
|
24.25
|
|
2025-02-18
|
3
|
0
|
3
|
25.40
|
|
2025-01-22
|
0
|
4
|
-4
|
23.45
|
|
2025-01-20
|
0
|
15
|
-15
|
23.70
|
|
2024-12-30
|
0
|
8
|
-8
|
25.65
|
|
2024-11-08
|
4
|
44
|
-40
|
25.95
|
|
2024-10-21
|
0
|
2
|
-2
|
21.30
|
|
2024-10-17
|
2
|
0
|
2
|
21.30
|
|
2024-10-16
|
0
|
2
|
-2
|
21.30
|
|
2024-10-11
|
7
|
0
|
7
|
21.55
|
|
2024-10-04
|
3
|
0
|
3
|
21.10
|
|
2024-08-16
|
0
|
5
|
-5
|
21.10
|
|
2024-08-12
|
1
|
5
|
-4
|
20.60
|
|
2024-08-09
|
10
|
1
|
9
|
20.45
|
|
2024-06-03
|
4
|
0
|
4
|
24.75
|
|
2024-01-08
|
10
|
0
|
10
|
28.65
|
|
2024-01-05
|
0
|
10
|
-10
|
28.85
|
|
2024-01-04
|
10
|
0
|
10
|
28.55
|
|
2024-01-03
|
10
|
20
|
-10
|
29.40
|
|
2023-11-13
|
0
|
12
|
-12
|
25.60
|
|
2023-11-07
|
24
|
0
|
24
|
26.15
|
|
2023-10-19
|
0
|
9
|
-9
|
24.50
|
|
2023-10-13
|
3
|
0
|
3
|
25.90
|
|
2023-08-29
|
6
|
2
|
4
|
27.45
|
|
2023-08-02
|
0
|
20
|
-20
|
31.65
|
|
2023-06-13
|
0
|
10
|
-10
|
30.80
|
|
2023-05-31
|
0
|
10
|
-10
|
32.95
|
|
2023-02-01
|
0
|
61
|
-61
|
28.45
|
|
2023-01-17
|
12
|
0
|
12
|
26.15
|
|
2022-10-17
|
28
|
82
|
-54
|
26.60
|
|
2022-10-07
|
12
|
42
|
-30
|
24.25
|
|
2022-09-15
|
40
|
0
|
40
|
23.40
|
|
2022-04-08
|
6
|
18
|
-12
|
21.85
|
|
2022-03-23
|
0
|
3
|
-3
|
20.75
|
|
2022-02-10
|
3
|
0
|
3
|
22.05
|
|
2022-01-13
|
0
|
11
|
-11
|
20.50
|
|
2021-12-29
|
21
|
1
|
20
|
22.75
|
|
2021-12-24
|
1
|
34
|
-33
|
22.40
|
|
2021-12-23
|
15
|
0
|
15
|
22.70
|
|
2021-12-16
|
0
|
55
|
-55
|
23.50
|
|
2021-09-02
|
7
|
2
|
5
|
18.40
|
|
2021-08-27
|
3
|
0
|
3
|
17.70
|
|
2021-08-26
|
4
|
0
|
4
|
17.50
|
|
2021-08-16
|
0
|
5
|
-5
|
16.70
|
|
2021-07-07
|
8
|
0
|
8
|
21.65
|
|
2021-06-28
|
8
|
0
|
8
|
21.95
|
|
2021-06-25
|
10
|
0
|
10
|
21.80
|
|
2021-06-24
|
23
|
0
|
23
|
21.90
|
|
2021-06-03
|
5
|
0
|
5
|
23.10
|
|
2021-03-26
|
0
|
21
|
-21
|
30.10
|
|
2021-03-17
|
5
|
30
|
-25
|
26.85
|
|
2021-02-05
|
25
|
1
|
24
|
22.55
|
|
2020-12-09
|
1
|
32
|
-31
|
23.35
|
|
2020-11-06
|
7
|
0
|
7
|
18.70
|
|
2020-10-07
|
20
|
0
|
20
|
16.45
|
|
2020-09-08
|
2
|
50
|
-48
|
17.50
|
|
2020-08-21
|
8
|
3
|
5
|
14.85
|
|
2020-08-11
|
0
|
18
|
-18
|
15.25
|
|
2020-08-06
|
9
|
1
|
8
|
15.15
|
|
2020-08-05
|
16
|
0
|
16
|
15.30
|
|
2020-06-24
|
23
|
0
|
23
|
11.95
|
|
2020-06-23
|
3
|
0
|
3
|
12.00
|
|
2020-06-11
|
0
|
4
|
-4
|
12.30
|
|
2020-04-29
|
0
|
5
|
-5
|
11.40
|
|
2020-04-08
|
21
|
2
|
19
|
10.50
|
|
2020-03-25
|
2
|
10
|
-8
|
9.54
|
|
2020-03-24
|
0
|
6
|
-6
|
8.95
|
|
2020-03-23
|
0
|
4
|
-4
|
8.48
|
|
2020-03-13
|
35
|
0
|
35
|
10.70
|
|
2020-03-11
|
0
|
4
|
-4
|
12.65
|
|
2020-03-06
|
3
|
0
|
3
|
13.25
|
|
2020-02-21
|
0
|
1
|
-1
|
14.25
|
|
2020-02-18
|
0
|
3
|
-3
|
14.35
|
|
2020-02-14
|
0
|
2
|
-2
|
14.35
|
|
2020-02-13
|
0
|
6
|
-6
|
14.35
|
|
2020-02-12
|
0
|
5
|
-5
|
14.55
|
|
2020-02-11
|
0
|
3
|
-3
|
14.15
|
|
2020-02-10
|
0
|
4
|
-4
|
14.15
|
|
2020-02-04
|
38
|
1
|
37
|
13.25
|
|
2020-01-10
|
0
|
6
|
-6
|
16.20
|
|
2020-01-08
|
0
|
13
|
-13
|
16.05
|
|
2019-12-26
|
28
|
12
|
16
|
16.90
|
|
2019-12-18
|
5
|
0
|
5
|
15.95
|
|
2019-11-26
|
2
|
0
|
2
|
16.30
|
|
2019-11-01
|
0
|
1
|
-1
|
16.90
|
|
2019-10-28
|
0
|
1
|
-1
|
17.30
|
|
2019-08-14
|
0
|
6
|
-6
|
16.55
|
|
2019-08-13
|
0
|
2
|
-2
|
16.35
|
|
2019-07-02
|
0
|
7
|
-7
|
20.25
|
|
2019-07-01
|
0
|
5
|
-5
|
20.25
|
| 合計 | 703 | 945 | -242 | |
