點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 22.7%
10日大漲率 18.2%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
81
-81
55.90
2026-01-26
81
0
81
57.50
2025-12-09
0
4
-4
55.20
2025-12-08
1
4
-3
55.50
2025-08-21
0
7
-7
64.00
2025-07-03
4
0
4
61.50
2025-06-26
5
0
5
61.30
2025-04-23
0
4
-4
45.05
2025-04-22
0
5
-5
42.30
2025-01-16
3
0
3
67.80
2024-11-18
0
8
-8
67.50
2024-10-01
15
0
15
92.00
2024-04-17
2
36
-34
134.50
2024-04-11
58
15
43
128.50
2024-03-28
0
20
-20
114.50
2024-03-20
2
40
-38
124.50
2024-03-14
64
31
33
132.00
2024-02-02
43
5
38
85.90
2023-12-14
2
52
-50
71.40
2023-12-11
3
35
-32
66.70
2023-12-06
104
11
93
69.50
2023-09-21
0
3
-3
36.75
2023-09-18
4
30
-26
37.80
2023-09-15
0
10
-10
36.15
2023-03-20
3
11
-8
39.70
2023-03-14
22
10
12
39.60
2022-12-16
79
30
49
42.00
2022-06-17
66
0
66
40.10
2022-06-15
10
0
10
40.60
2022-06-14
2
93
-91
40.60
2022-05-30
10
1
9
47.10
2022-05-27
24
0
24
45.70
2022-05-26
0
31
-31
44.35
2022-05-10
38
0
38
49.80
2022-05-09
2
44
-42
48.80
2022-04-19
66
13
53
63.90
2022-04-15
1
88
-87
53.60
2022-04-12
50
0
50
56.10
2022-04-11
5
50
-45
57.00
2021-11-09
12
121
-109
77.20
2021-11-08
122
20
102
75.90
2021-08-10
6
105
-99
70.80
2021-08-09
106
8
98
74.10
2021-06-21
4
49
-45
95.80
2021-06-18
35
3
32
92.10
2021-06-16
35
5
30
81.20
2021-05-06
43
1
42
42.50
2021-03-15
88
22
66
36.05
2021-03-11
32
3
29
29.90
2021-02-24
3
80
-77
26.00
2021-02-01
30
1
29
16.30
2020-08-10
11
0
11
11.30
2020-04-20
5
0
5
7.91
2020-04-10
0
30
-30
8.15
2020-04-09
30
0
30
7.62
2019-07-19
0
20
-20
13.45
合計 1331 1240 91