| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
83
|
6
|
77
|
16.95
|
|
2026-03-27
|
16
|
0
|
16
|
16.60
|
|
2026-02-24
|
0
|
57
|
-57
|
17.95
|
|
2026-01-29
|
0
|
21
|
-21
|
18.60
|
|
2026-01-02
|
10
|
0
|
10
|
18.15
|
|
2025-12-29
|
0
|
20
|
-20
|
18.50
|
|
2025-12-26
|
0
|
11
|
-11
|
18.70
|
|
2025-12-05
|
0
|
10
|
-10
|
17.75
|
|
2025-08-12
|
25
|
2
|
23
|
18.60
|
|
2025-05-22
|
1
|
20
|
-19
|
20.90
|
|
2025-04-25
|
9
|
36
|
-27
|
20.65
|
|
2024-12-18
|
25
|
0
|
25
|
30.60
|
|
2024-12-16
|
16
|
3
|
13
|
30.00
|
|
2024-12-12
|
70
|
3
|
67
|
30.80
|
|
2024-12-02
|
63
|
0
|
63
|
33.35
|
|
2024-11-29
|
48
|
0
|
48
|
32.50
|
|
2024-11-27
|
6
|
100
|
-94
|
32.70
|
|
2024-10-08
|
5
|
105
|
-100
|
36.70
|
|
2024-09-19
|
190
|
134
|
56
|
38.80
|
|
2024-09-18
|
9
|
64
|
-55
|
38.15
|
|
2024-09-12
|
323
|
50
|
273
|
39.00
|
|
2024-09-11
|
60
|
309
|
-249
|
37.85
|
|
2024-08-27
|
59
|
13
|
46
|
41.95
|
|
2024-08-09
|
136
|
81
|
55
|
39.00
|
|
2024-08-06
|
123
|
50
|
73
|
32.90
|
|
2024-08-05
|
10
|
109
|
-99
|
36.15
|
|
2024-07-22
|
36
|
124
|
-88
|
37.25
|
|
2024-04-25
|
3
|
120
|
-117
|
14.35
|
|
2024-04-24
|
7
|
0
|
7
|
14.45
|
|
2024-03-18
|
20
|
0
|
20
|
15.30
|
|
2024-02-29
|
12
|
107
|
-95
|
18.25
|
|
2024-01-30
|
30
|
0
|
30
|
16.30
|
|
2023-05-16
|
53
|
0
|
53
|
15.15
|
|
2023-05-15
|
110
|
0
|
110
|
14.95
|
|
2023-05-12
|
20
|
0
|
20
|
15.10
|
|
2023-05-11
|
0
|
181
|
-181
|
14.85
|
|
2023-05-03
|
18
|
2
|
16
|
15.95
|
|
2023-03-03
|
0
|
85
|
-85
|
15.70
|
|
2023-02-16
|
0
|
50
|
-50
|
15.65
|
|
2022-10-05
|
121
|
3
|
118
|
16.80
|
|
2022-09-26
|
6
|
116
|
-110
|
16.15
|
|
2022-09-12
|
42
|
245
|
-203
|
18.80
|
|
2022-09-08
|
754
|
170
|
584
|
18.20
|
|
2022-09-07
|
101
|
212
|
-111
|
17.10
|
|
2022-08-22
|
59
|
227
|
-168
|
18.35
|
|
2022-08-19
|
293
|
89
|
204
|
19.20
|
|
2022-08-18
|
200
|
582
|
-382
|
17.90
|
|
2022-08-17
|
432
|
38
|
394
|
18.00
|
|
2022-08-05
|
1
|
81
|
-80
|
13.15
|
|
2022-08-03
|
52
|
0
|
52
|
12.60
|
|
2022-07-26
|
34
|
1
|
33
|
12.70
|
|
2022-07-12
|
40
|
2
|
38
|
12.55
|
|
2022-07-06
|
20
|
0
|
20
|
11.55
|
|
2022-07-05
|
4
|
84
|
-80
|
11.90
|
|
2022-07-04
|
71
|
1
|
70
|
11.55
|
|
2022-06-30
|
31
|
5
|
26
|
12.20
|
|
2022-06-29
|
40
|
0
|
40
|
12.60
|
|
2022-06-28
|
28
|
180
|
-152
|
12.60
|
|
2022-06-24
|
84
|
160
|
-76
|
12.00
|
|
2022-06-21
|
1
|
40
|
-39
|
11.65
|
|
2022-06-20
|
150
|
2
|
148
|
11.15
|
|
2022-06-17
|
76
|
4
|
72
|
11.90
|
|
2022-06-15
|
3
|
50
|
-47
|
12.00
|
|
2022-06-14
|
150
|
50
|
100
|
11.75
|
|
2022-06-07
|
1
|
71
|
-70
|
11.75
|
|
2022-06-02
|
20
|
3
|
17
|
11.40
|
|
2022-05-26
|
101
|
56
|
45
|
11.45
|
|
2022-05-25
|
139
|
89
|
50
|
11.75
|
|
2022-05-24
|
106
|
156
|
-50
|
11.50
|
|
2022-05-23
|
2
|
71
|
-69
|
11.80
|
|
2022-04-27
|
62
|
0
|
62
|
10.65
|
|
2022-04-26
|
90
|
0
|
90
|
10.85
|
|
2022-04-22
|
10
|
0
|
10
|
11.15
|
|
2022-04-19
|
0
|
20
|
-20
|
11.25
|
|
2022-04-15
|
20
|
0
|
20
|
11.10
|
|
2022-04-14
|
10
|
0
|
10
|
11.45
|
|
2022-04-13
|
0
|
11
|
-11
|
11.65
|
|
2022-04-12
|
10
|
31
|
-21
|
11.35
|
|
2022-04-01
|
20
|
0
|
20
|
12.15
|
|
2022-03-28
|
10
|
0
|
10
|
12.25
|
|
2022-03-15
|
31
|
0
|
31
|
11.65
|
|
2022-01-20
|
1
|
56
|
-55
|
14.05
|
|
2021-12-28
|
62
|
567
|
-505
|
14.45
|
|
2021-12-27
|
582
|
26
|
556
|
14.30
|
|
2021-11-26
|
31
|
0
|
31
|
10.75
|
|
2021-11-15
|
0
|
30
|
-30
|
11.30
|
|
2021-11-12
|
10
|
0
|
10
|
10.80
|
|
2021-11-10
|
82
|
0
|
82
|
10.95
|
|
2021-11-09
|
60
|
0
|
60
|
10.95
|
|
2021-10-15
|
0
|
10
|
-10
|
10.20
|
|
2021-10-14
|
10
|
0
|
10
|
10.05
|
|
2021-10-13
|
10
|
0
|
10
|
10.05
|
|
2021-10-05
|
0
|
10
|
-10
|
10.25
|
|
2021-10-04
|
20
|
0
|
20
|
9.98
|
|
2021-09-27
|
0
|
21
|
-21
|
10.55
|
|
2021-09-22
|
10
|
0
|
10
|
10.05
|
|
2021-09-14
|
15
|
0
|
15
|
10.15
|
|
2021-09-13
|
0
|
20
|
-20
|
10.15
|
|
2021-09-08
|
0
|
4
|
-4
|
9.72
|
|
2021-09-06
|
10
|
0
|
10
|
9.76
|
|
2021-08-26
|
10
|
0
|
10
|
9.86
|
|
2021-08-24
|
0
|
12
|
-12
|
9.92
|
|
2021-08-19
|
10
|
20
|
-10
|
9.78
|
|
2021-08-13
|
25
|
0
|
25
|
10.05
|
|
2021-08-10
|
30
|
0
|
30
|
10.50
|
|
2021-07-28
|
0
|
23
|
-23
|
11.20
|
|
2021-07-12
|
0
|
30
|
-30
|
10.90
|
|
2021-05-24
|
0
|
60
|
-60
|
11.00
|
|
2021-05-18
|
0
|
90
|
-90
|
10.25
|
|
2021-05-17
|
40
|
0
|
40
|
9.32
|
|
2021-05-12
|
60
|
6
|
54
|
10.60
|
|
2021-05-10
|
20
|
0
|
20
|
12.45
|
|
2020-12-28
|
60
|
0
|
60
|
13.55
|
|
2020-10-12
|
0
|
64
|
-64
|
13.95
|
|
2020-09-08
|
1
|
38
|
-37
|
14.20
|
|
2020-09-04
|
74
|
221
|
-147
|
15.20
|
|
2020-09-03
|
157
|
53
|
104
|
15.30
|
|
2020-08-13
|
3
|
51
|
-48
|
12.15
|
|
2020-08-11
|
3
|
312
|
-309
|
12.35
|
|
2020-08-10
|
373
|
73
|
300
|
12.80
|
|
2020-07-29
|
0
|
40
|
-40
|
10.60
|
|
2020-07-28
|
40
|
0
|
40
|
10.30
|
|
2020-07-20
|
0
|
50
|
-50
|
10.85
|
|
2020-07-15
|
60
|
10
|
50
|
10.55
|
|
2020-07-06
|
50
|
0
|
50
|
11.05
|
|
2020-07-01
|
33
|
328
|
-295
|
10.65
|
|
2020-06-30
|
19
|
60
|
-41
|
9.70
|
|
2020-06-24
|
0
|
180
|
-180
|
9.54
|
|
2020-06-11
|
20
|
0
|
20
|
8.80
|
|
2020-06-10
|
40
|
0
|
40
|
9.11
|
|
2020-06-09
|
10
|
0
|
10
|
8.83
|
|
2020-06-08
|
50
|
0
|
50
|
8.84
|
|
2020-06-04
|
40
|
0
|
40
|
8.38
|
|
2020-05-28
|
48
|
1
|
47
|
8.18
|
|
2020-05-27
|
62
|
0
|
62
|
8.17
|
|
2020-05-26
|
10
|
0
|
10
|
8.10
|
|
2020-05-15
|
30
|
0
|
30
|
7.92
|
|
2020-05-04
|
20
|
0
|
20
|
8.60
|
|
2020-04-30
|
1
|
110
|
-109
|
8.76
|
|
2020-04-23
|
0
|
20
|
-20
|
7.76
|
|
2020-04-21
|
20
|
0
|
20
|
7.59
|
|
2020-04-14
|
0
|
70
|
-70
|
7.89
|
|
2020-04-09
|
0
|
30
|
-30
|
7.22
|
|
2020-04-08
|
0
|
80
|
-80
|
7.21
|
|
2020-04-07
|
0
|
90
|
-90
|
6.86
|
|
2020-03-27
|
66
|
11
|
55
|
6.57
|
|
2020-03-25
|
0
|
100
|
-100
|
6.48
|
|
2020-03-19
|
130
|
0
|
130
|
5.45
|
|
2020-03-18
|
80
|
0
|
80
|
6.05
|
|
2020-03-17
|
61
|
0
|
61
|
6.30
|
|
2020-03-16
|
30
|
0
|
30
|
6.85
|
|
2020-03-13
|
110
|
0
|
110
|
7.20
|
|
2020-03-12
|
90
|
0
|
90
|
7.90
|
|
2020-03-11
|
0
|
20
|
-20
|
8.65
|
|
2020-03-10
|
30
|
0
|
30
|
8.57
|
|
2020-03-09
|
10
|
0
|
10
|
8.61
|
|
2020-01-06
|
50
|
0
|
50
|
10.25
|
|
2019-10-15
|
20
|
0
|
20
|
10.95
|
|
2019-09-17
|
3
|
0
|
3
|
10.25
|
|
2019-09-11
|
0
|
10
|
-10
|
10.25
|
| 合計 | 8023 | 7730 | 293 | |
