點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

弘塑 (3131)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
5
-5
2875.00
2026-04-23
0
9
-9
3150.00
2026-03-31
6
2
4
2750.00
2026-03-18
4
10
-6
2275.00
2026-03-09
3
0
3
1785.00
2025-07-07
0
6
-6
1610.00
2025-05-15
7
1
6
976.00
2025-01-07
1
14
-13
1590.00
2025-01-06
1
4
-3
1470.00
2024-12-26
16
2
14
1420.00
2024-10-23
5
2
3
1630.00
2024-05-29
0
10
-10
1200.00
2024-05-28
11
2
9
1225.00
2024-05-07
2
6
-4
1055.00
2024-04-30
6
2
4
1100.00
2024-01-15
0
16
-16
562.00
2024-01-11
12
1
11
542.00
2023-12-08
0
9
-9
559.00
2023-12-06
6
0
6
527.00
2023-11-21
1
9
-8
508.00
2023-11-14
0
6
-6
495.50
2023-11-13
17
2
15
489.00
2022-11-18
0
8
-8
231.00
2022-11-16
8
0
8
235.50
2022-02-08
0
2
-2
345.00
2022-01-04
4
0
4
368.50
2022-01-03
0
6
-6
371.00
2021-12-21
3
0
3
350.50
2021-09-13
0
6
-6
380.50
2021-09-03
2
4
-2
405.00
2021-09-02
0
5
-5
404.00
2021-09-01
0
10
-10
406.00
2021-08-25
22
0
22
401.50
2021-08-19
0
2
-2
373.00
2021-08-12
2
6
-4
405.00
2021-08-09
2
6
-4
420.50
2021-08-06
6
0
6
431.50
2021-07-27
11
0
11
412.00
2021-07-20
2
6
-4
386.50
2021-07-16
10
0
10
420.00
2021-06-17
0
7
-7
409.00
2021-04-23
2
0
2
344.50
2021-04-16
10
0
10
354.50
2021-04-06
0
19
-19
381.50
2021-03-08
5
0
5
337.50
2021-02-22
5
0
5
387.50
2021-02-03
0
5
-5
378.00
2021-02-02
6
0
6
378.50
2020-12-03
4
0
4
380.00
2020-11-30
3
11
-8
371.50
2020-11-23
5
0
5
364.00
2020-11-11
5
0
5
362.50
2020-11-09
1
7
-6
374.00
2020-09-09
5
0
5
349.00
2020-08-19
5
0
5
318.00
2019-08-06
2
0
2
130.00
合計 228 228 0