| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
1
|
16
|
990.00
|
|
2026-05-14
|
5
|
0
|
5
|
1020.00
|
|
2026-05-11
|
37
|
0
|
37
|
1040.00
|
|
2026-05-06
|
2
|
133
|
-131
|
1135.00
|
|
2026-04-27
|
31
|
2
|
29
|
1040.00
|
|
2026-04-21
|
1
|
10
|
-9
|
1260.00
|
|
2026-04-20
|
0
|
15
|
-15
|
1295.00
|
|
2026-04-15
|
22
|
0
|
22
|
1210.00
|
|
2026-04-08
|
29
|
8
|
21
|
1145.00
|
|
2026-04-01
|
0
|
10
|
-10
|
866.00
|
|
2026-03-24
|
14
|
2
|
12
|
839.00
|
|
2026-03-17
|
43
|
12
|
31
|
881.00
|
|
2026-03-06
|
1
|
22
|
-21
|
723.00
|
|
2026-03-05
|
13
|
3
|
10
|
718.00
|
|
2026-03-02
|
10
|
1
|
9
|
808.00
|
|
2026-02-26
|
11
|
1
|
10
|
776.00
|
|
2026-02-25
|
22
|
6
|
16
|
782.00
|
|
2026-02-24
|
1
|
23
|
-22
|
711.00
|
|
2026-02-23
|
0
|
18
|
-18
|
647.00
|
|
2026-02-09
|
0
|
23
|
-23
|
537.00
|
|
2026-02-06
|
11
|
2
|
9
|
489.00
|
|
2026-02-03
|
15
|
33
|
-18
|
457.50
|
|
2026-01-27
|
15
|
107
|
-92
|
424.50
|
|
2026-01-23
|
1
|
31
|
-30
|
382.00
|
|
2026-01-21
|
0
|
7
|
-7
|
366.00
|
|
2026-01-20
|
10
|
1
|
9
|
371.50
|
|
2026-01-14
|
5
|
22
|
-17
|
363.50
|
|
2026-01-09
|
6
|
60
|
-54
|
371.50
|
|
2026-01-08
|
100
|
86
|
14
|
374.00
|
|
2025-12-29
|
25
|
3
|
22
|
381.00
|
|
2025-12-23
|
14
|
0
|
14
|
390.00
|
|
2025-12-12
|
21
|
60
|
-39
|
399.00
|
|
2025-12-11
|
107
|
33
|
74
|
379.50
|
|
2025-12-08
|
15
|
40
|
-25
|
327.00
|
|
2025-12-03
|
86
|
30
|
56
|
313.50
|
|
2025-11-20
|
107
|
7
|
100
|
238.50
|
|
2025-11-19
|
35
|
0
|
35
|
229.00
|
|
2025-11-18
|
31
|
0
|
31
|
227.00
|
|
2025-11-17
|
34
|
1
|
33
|
235.00
|
|
2025-11-14
|
15
|
2
|
13
|
227.00
|
|
2025-11-11
|
1
|
10
|
-9
|
223.50
|
|
2025-10-29
|
59
|
18
|
41
|
246.00
|
|
2025-09-30
|
3
|
14
|
-11
|
225.00
|
|
2025-08-20
|
19
|
92
|
-73
|
196.50
|
|
2025-08-19
|
55
|
112
|
-57
|
207.00
|
|
2025-08-14
|
18
|
149
|
-131
|
201.00
|
|
2025-07-28
|
11
|
1
|
10
|
177.50
|
|
2025-07-21
|
36
|
13
|
23
|
184.00
|
|
2025-07-11
|
149
|
47
|
102
|
185.00
|
|
2025-07-10
|
85
|
21
|
64
|
185.00
|
|
2025-07-09
|
15
|
72
|
-57
|
182.00
|
|
2025-07-08
|
3
|
174
|
-171
|
174.00
|
|
2025-07-02
|
22
|
2
|
20
|
183.50
|
|
2025-06-25
|
68
|
25
|
43
|
180.00
|
|
2025-06-24
|
60
|
101
|
-41
|
184.50
|
|
2025-06-23
|
58
|
2
|
56
|
178.00
|
|
2025-06-20
|
67
|
8
|
59
|
180.00
|
|
2025-06-18
|
32
|
3
|
29
|
185.50
|
|
2025-06-17
|
70
|
10
|
60
|
186.00
|
|
2025-06-12
|
3
|
44
|
-41
|
183.50
|
|
2025-06-09
|
7
|
30
|
-23
|
170.00
|
|
2025-06-03
|
79
|
49
|
30
|
166.00
|
|
2025-06-02
|
14
|
47
|
-33
|
165.00
|
|
2025-05-28
|
51
|
37
|
14
|
159.50
|
|
2025-05-26
|
14
|
32
|
-18
|
167.00
|
|
2025-05-22
|
23
|
9
|
14
|
164.50
|
|
2025-05-21
|
21
|
3
|
18
|
166.50
|
|
2025-05-14
|
55
|
186
|
-131
|
170.50
|
|
2025-05-12
|
49
|
7
|
42
|
157.00
|
|
2025-05-07
|
27
|
62
|
-35
|
152.00
|
|
2025-04-30
|
111
|
84
|
27
|
157.00
|
|
2025-04-24
|
68
|
28
|
40
|
150.50
|
|
2025-04-08
|
1
|
10
|
-9
|
136.50
|
|
2025-03-03
|
1
|
21
|
-20
|
166.00
|
|
2025-02-17
|
84
|
35
|
49
|
168.50
|
|
2025-02-04
|
73
|
7
|
66
|
143.50
|
|
2025-01-14
|
21
|
66
|
-45
|
153.50
|
|
2025-01-07
|
46
|
11
|
35
|
154.50
|
|
2025-01-06
|
31
|
79
|
-48
|
158.00
|
|
2024-12-25
|
10
|
0
|
10
|
133.00
|
|
2024-12-12
|
83
|
2
|
81
|
129.00
|
|
2024-11-13
|
1
|
12
|
-11
|
136.00
|
|
2024-11-06
|
0
|
22
|
-22
|
139.00
|
|
2024-11-04
|
16
|
0
|
16
|
142.50
|
|
2024-06-13
|
13
|
2
|
11
|
110.50
|
|
2024-04-29
|
12
|
58
|
-46
|
105.50
|
|
2024-04-09
|
72
|
1
|
71
|
102.50
|
|
2024-04-02
|
4
|
54
|
-50
|
107.50
|
|
2024-03-26
|
77
|
6
|
71
|
104.50
|
|
2023-12-08
|
17
|
1
|
16
|
90.60
|
|
2023-12-04
|
6
|
49
|
-43
|
92.10
|
|
2023-11-02
|
6
|
29
|
-23
|
90.80
|
|
2023-10-24
|
119
|
12
|
107
|
94.60
|
|
2023-10-23
|
3
|
112
|
-109
|
89.80
|
|
2023-09-22
|
27
|
82
|
-55
|
98.10
|
|
2023-09-19
|
136
|
39
|
97
|
100.50
|
|
2023-09-07
|
49
|
14
|
35
|
100.50
|
|
2023-08-10
|
92
|
41
|
51
|
90.10
|
|
2023-07-28
|
55
|
194
|
-139
|
94.90
|
|
2023-07-17
|
147
|
36
|
111
|
80.10
|
|
2023-06-06
|
27
|
0
|
27
|
63.40
|
|
2023-03-21
|
13
|
0
|
13
|
55.70
|
|
2023-03-03
|
0
|
21
|
-21
|
57.30
|
|
2023-03-02
|
1
|
21
|
-20
|
57.70
|
|
2023-03-01
|
1
|
24
|
-23
|
57.30
|
|
2023-02-22
|
25
|
2
|
23
|
55.10
|
|
2023-01-13
|
20
|
0
|
20
|
51.50
|
|
2022-12-22
|
25
|
0
|
25
|
50.60
|
|
2022-12-16
|
17
|
0
|
17
|
54.20
|
|
2022-12-08
|
2
|
61
|
-59
|
58.40
|
|
2022-12-07
|
1
|
45
|
-44
|
56.60
|
|
2022-11-29
|
11
|
54
|
-43
|
58.60
|
|
2022-11-04
|
1
|
35
|
-34
|
52.40
|
|
2022-10-31
|
4
|
0
|
4
|
45.65
|
|
2022-10-27
|
25
|
3
|
22
|
45.60
|
|
2022-10-25
|
36
|
0
|
36
|
44.50
|
|
2022-10-24
|
44
|
2
|
42
|
45.90
|
|
2022-10-20
|
13
|
0
|
13
|
45.55
|
|
2022-10-19
|
12
|
0
|
12
|
46.65
|
|
2022-10-11
|
20
|
1
|
19
|
48.50
|
|
2022-09-30
|
0
|
16
|
-16
|
49.85
|
|
2022-09-22
|
0
|
53
|
-53
|
55.10
|
|
2022-09-16
|
61
|
4
|
57
|
55.70
|
|
2022-07-25
|
21
|
0
|
21
|
48.60
|
|
2022-07-15
|
15
|
202
|
-187
|
51.50
|
|
2022-07-14
|
222
|
10
|
212
|
52.00
|
|
2022-07-07
|
0
|
15
|
-15
|
44.05
|
|
2022-07-06
|
14
|
0
|
14
|
41.25
|
|
2022-06-02
|
5
|
42
|
-37
|
57.90
|
|
2022-05-10
|
0
|
41
|
-41
|
49.20
|
|
2022-04-28
|
0
|
24
|
-24
|
44.50
|
|
2022-04-21
|
0
|
6
|
-6
|
45.90
|
|
2022-04-07
|
17
|
0
|
17
|
45.35
|
|
2022-03-29
|
31
|
0
|
31
|
47.90
|
|
2022-03-10
|
3
|
0
|
3
|
40.50
|
|
2022-02-25
|
2
|
0
|
2
|
39.05
|
|
2021-12-10
|
1
|
5
|
-4
|
41.90
|
|
2021-11-26
|
42
|
0
|
42
|
41.50
|
|
2021-11-24
|
5
|
0
|
5
|
42.00
|
|
2021-10-13
|
8
|
0
|
8
|
36.00
|
|
2021-10-08
|
24
|
1
|
23
|
37.00
|
|
2021-10-07
|
0
|
29
|
-29
|
35.70
|
|
2021-09-29
|
31
|
0
|
31
|
37.85
|
|
2021-08-13
|
3
|
0
|
3
|
41.00
|
|
2021-07-02
|
0
|
6
|
-6
|
43.80
|
|
2021-05-20
|
0
|
10
|
-10
|
41.45
|
|
2021-03-31
|
0
|
22
|
-22
|
54.90
|
|
2021-03-29
|
0
|
42
|
-42
|
52.50
|
|
2021-03-16
|
0
|
25
|
-25
|
52.40
|
|
2021-02-26
|
23
|
0
|
23
|
50.00
|
|
2021-01-05
|
1
|
24
|
-23
|
55.20
|
|
2020-12-09
|
1
|
56
|
-55
|
58.80
|
|
2020-12-03
|
10
|
75
|
-65
|
62.20
|
|
2020-11-30
|
0
|
15
|
-15
|
60.60
|
|
2020-11-24
|
0
|
42
|
-42
|
60.00
|
|
2020-11-23
|
5
|
20
|
-15
|
60.00
|
|
2020-11-20
|
0
|
13
|
-13
|
59.40
|
|
2020-11-12
|
0
|
20
|
-20
|
58.00
|
|
2020-10-05
|
25
|
2
|
23
|
64.80
|
|
2020-09-28
|
10
|
26
|
-16
|
63.40
|
|
2020-09-25
|
72
|
30
|
42
|
63.00
|
|
2020-09-21
|
2
|
42
|
-40
|
68.20
|
|
2020-08-26
|
1
|
17
|
-16
|
65.10
|
|
2020-08-18
|
6
|
30
|
-24
|
67.30
|
|
2020-06-29
|
2
|
49
|
-47
|
50.30
|
|
2020-06-02
|
15
|
0
|
15
|
45.35
|
|
2020-05-26
|
17
|
0
|
17
|
41.85
|
|
2020-03-19
|
0
|
38
|
-38
|
23.45
|
|
2020-03-17
|
2
|
70
|
-68
|
25.25
|
|
2020-03-16
|
0
|
18
|
-18
|
27.90
|
|
2020-03-12
|
32
|
11
|
21
|
33.30
|
|
2020-03-11
|
20
|
0
|
20
|
36.90
|
|
2020-03-03
|
23
|
0
|
23
|
38.30
|
|
2020-02-27
|
22
|
0
|
22
|
37.45
|
|
2020-02-07
|
17
|
0
|
17
|
38.15
|
|
2020-02-04
|
39
|
1
|
38
|
39.00
|
|
2020-02-03
|
103
|
149
|
-46
|
37.50
|
|
2020-01-30
|
11
|
31
|
-20
|
43.50
|
|
2020-01-17
|
1
|
12
|
-11
|
48.70
|
|
2020-01-16
|
3
|
78
|
-75
|
48.70
|
|
2020-01-14
|
3
|
40
|
-37
|
50.00
|
|
2020-01-09
|
26
|
0
|
26
|
48.70
|
|
2020-01-07
|
28
|
0
|
28
|
49.00
|
|
2020-01-02
|
2
|
25
|
-23
|
51.40
|
|
2019-12-30
|
40
|
0
|
40
|
50.90
|
|
2019-12-24
|
42
|
1
|
41
|
48.70
|
|
2019-12-23
|
60
|
0
|
60
|
49.10
|
|
2019-12-20
|
55
|
0
|
55
|
48.70
|
|
2019-12-18
|
14
|
0
|
14
|
47.95
|
|
2019-12-11
|
1
|
164
|
-163
|
48.40
|
|
2019-12-10
|
1
|
194
|
-193
|
48.10
|
|
2019-12-09
|
0
|
62
|
-62
|
48.30
|
|
2019-12-02
|
37
|
1
|
36
|
48.00
|
|
2019-11-29
|
44
|
2
|
42
|
48.80
|
|
2019-11-22
|
53
|
0
|
53
|
48.30
|
|
2019-11-20
|
15
|
0
|
15
|
48.80
|
|
2019-11-19
|
133
|
0
|
133
|
49.30
|
|
2019-11-18
|
13
|
0
|
13
|
49.15
|
|
2019-11-14
|
57
|
0
|
57
|
48.30
|
|
2019-11-12
|
50
|
0
|
50
|
47.65
|
|
2019-11-11
|
40
|
0
|
40
|
47.00
|
|
2019-11-08
|
31
|
1
|
30
|
48.50
|
|
2019-11-06
|
152
|
0
|
152
|
47.50
|
|
2019-11-05
|
27
|
0
|
27
|
48.25
|
| 合計 | 5657 | 5483 | 174 | |
