點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞信 (3169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
10
-10
109.50
2026-04-17
0
5
-5
95.40
2026-03-31
0
15
-15
89.60
2026-03-03
21
9
12
105.00
2026-02-23
0
8
-8
94.80
2026-02-04
2
6
-4
96.10
2025-03-19
0
4
-4
113.00
2024-04-10
7
0
7
124.50
2024-02-22
0
13
-13
134.00
2024-02-19
0
9
-9
131.50
2024-01-18
0
4
-4
122.50
2024-01-16
0
13
-13
126.00
2023-11-16
0
50
-50
130.00
2023-11-13
50
10
40
127.00
2023-09-14
0
8
-8
125.50
2023-09-12
15
0
15
121.50
2023-07-06
30
0
30
122.00
2023-07-05
20
0
20
124.00
2023-06-27
0
5
-5
122.50
2022-12-01
2
20
-18
114.00
2022-11-30
1
21
-20
114.00
2022-11-28
51
0
51
116.00
2022-08-03
0
7
-7
122.00
2022-07-25
12
0
12
135.50
2022-07-11
6
0
6
120.00
2022-06-30
0
15
-15
126.00
2022-06-09
31
1
30
157.00
2022-04-22
20
1
19
161.50
2022-04-19
0
20
-20
166.00
2022-04-18
21
1
20
169.00
2022-02-25
35
1
34
205.00
2022-02-24
1
34
-33
195.00
2021-11-17
12
143
-131
234.00
2021-11-16
126
15
111
245.00
2021-10-05
30
0
30
123.00
2021-10-04
0
32
-32
118.00
2021-05-12
28
0
28
109.00
2021-03-02
1
30
-29
121.50
2021-02-26
32
0
32
118.00
2021-02-18
0
10
-10
89.20
2021-02-17
0
30
-30
81.10
2021-02-05
68
6
62
73.80
2020-12-21
0
46
-46
53.70
2020-12-07
0
10
-10
41.95
2020-11-24
0
17
-17
40.10
2020-11-16
15
0
15
38.95
2020-11-12
0
14
-14
38.75
2020-11-10
0
12
-12
38.50
2020-11-09
21
0
21
39.10
2020-11-06
10
0
10
37.90
2020-09-08
3
1
2
35.85
2020-04-16
2
0
2
30.90
2020-03-10
0
5
-5
32.40
2020-03-05
0
5
-5
33.40
2020-03-03
2
0
2
32.00
2020-03-02
3
0
3
31.50
2019-08-29
5
0
5
44.00
2019-08-14
10
0
10
42.80
2019-07-16
0
20
-20
48.35
合計 693 686 7