| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
74.00
|
|
2026-05-07
|
7
|
16
|
-9
|
68.00
|
|
2026-05-06
|
18
|
4
|
14
|
63.20
|
|
2026-04-30
|
6
|
0
|
6
|
54.90
|
|
2026-01-14
|
2
|
0
|
2
|
53.30
|
|
2025-12-12
|
4
|
0
|
4
|
53.40
|
|
2025-09-04
|
0
|
2
|
-2
|
44.45
|
|
2025-09-02
|
0
|
4
|
-4
|
43.00
|
|
2025-08-13
|
0
|
3
|
-3
|
43.45
|
|
2025-08-05
|
2
|
0
|
2
|
45.35
|
|
2025-07-16
|
0
|
13
|
-13
|
47.75
|
|
2025-06-06
|
6
|
0
|
6
|
48.10
|
|
2025-01-08
|
2
|
0
|
2
|
61.00
|
|
2024-11-06
|
2
|
0
|
2
|
74.90
|
|
2024-11-05
|
3
|
0
|
3
|
75.30
|
|
2024-10-22
|
0
|
2
|
-2
|
75.20
|
|
2024-10-17
|
5
|
0
|
5
|
74.60
|
|
2024-09-19
|
6
|
0
|
6
|
72.90
|
|
2024-08-14
|
0
|
8
|
-8
|
74.30
|
|
2024-08-09
|
2
|
0
|
2
|
70.00
|
|
2024-06-18
|
0
|
12
|
-12
|
78.90
|
|
2024-06-14
|
4
|
0
|
4
|
72.70
|
|
2024-06-13
|
4
|
0
|
4
|
72.50
|
|
2024-06-12
|
2
|
0
|
2
|
72.30
|
|
2024-05-29
|
0
|
4
|
-4
|
77.30
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2023-12-21
|
1
|
11
|
-10
|
71.70
|
|
2023-12-15
|
11
|
0
|
11
|
70.60
|
|
2023-12-08
|
4
|
14
|
-10
|
73.00
|
|
2023-12-07
|
7
|
0
|
7
|
69.60
|
|
2023-12-04
|
8
|
0
|
8
|
71.10
|
|
2023-11-27
|
4
|
0
|
4
|
71.30
|
|
2023-11-20
|
9
|
0
|
9
|
70.90
|
|
2023-11-14
|
0
|
14
|
-14
|
72.10
|
|
2023-11-06
|
4
|
0
|
4
|
70.90
|
|
2023-11-03
|
4
|
0
|
4
|
69.80
|
|
2023-09-04
|
0
|
7
|
-7
|
65.60
|
|
2023-09-01
|
0
|
10
|
-10
|
66.30
|
|
2023-08-30
|
4
|
0
|
4
|
63.80
|
|
2023-08-28
|
2
|
0
|
2
|
61.30
|
|
2023-08-25
|
2
|
0
|
2
|
61.50
|
|
2023-08-24
|
2
|
0
|
2
|
61.80
|
|
2023-08-02
|
4
|
0
|
4
|
63.90
|
|
2023-07-31
|
0
|
6
|
-6
|
67.30
|
|
2023-07-28
|
2
|
0
|
2
|
63.60
|
|
2023-06-26
|
2
|
0
|
2
|
69.20
|
|
2022-10-04
|
2
|
0
|
2
|
46.00
|
|
2022-09-02
|
2
|
0
|
2
|
50.40
|
|
2022-08-31
|
2
|
0
|
2
|
51.30
|
|
2022-08-16
|
4
|
0
|
4
|
53.00
|
|
2022-08-09
|
2
|
0
|
2
|
50.10
|
|
2022-07-21
|
9
|
37
|
-28
|
55.10
|
|
2022-07-11
|
4
|
0
|
4
|
45.55
|
|
2022-07-05
|
2
|
0
|
2
|
48.50
|
|
2022-06-23
|
4
|
0
|
4
|
52.90
|
|
2022-05-30
|
6
|
0
|
6
|
65.80
|
|
2022-05-27
|
2
|
0
|
2
|
64.00
|
|
2022-05-12
|
0
|
2
|
-2
|
64.20
|
|
2022-04-29
|
4
|
0
|
4
|
62.30
|
|
2022-03-24
|
7
|
0
|
7
|
76.20
|
|
2022-03-23
|
3
|
20
|
-17
|
77.00
|
|
2022-03-21
|
4
|
0
|
4
|
72.10
|
|
2022-03-04
|
8
|
0
|
8
|
75.20
|
|
2022-03-03
|
7
|
17
|
-10
|
77.00
|
|
2021-11-19
|
0
|
7
|
-7
|
92.60
|
|
2021-11-12
|
0
|
14
|
-14
|
89.00
|
|
2021-11-10
|
2
|
0
|
2
|
82.10
|
|
2021-07-21
|
7
|
58
|
-51
|
109.00
|
|
2021-07-20
|
78
|
8
|
70
|
108.50
|
|
2021-07-07
|
4
|
0
|
4
|
77.00
|
|
2021-07-05
|
0
|
4
|
-4
|
79.60
|
|
2021-07-02
|
4
|
0
|
4
|
76.80
|
|
2021-04-01
|
6
|
76
|
-70
|
83.40
|
|
2021-03-31
|
81
|
12
|
69
|
82.10
|
|
2021-03-23
|
2
|
37
|
-35
|
72.20
|
|
2021-03-22
|
62
|
27
|
35
|
80.00
|
|
2021-03-16
|
0
|
50
|
-50
|
65.00
|
|
2021-03-12
|
41
|
1
|
40
|
63.40
|
|
2021-03-03
|
0
|
91
|
-91
|
59.80
|
|
2021-03-02
|
92
|
16
|
76
|
63.40
|
|
2021-02-02
|
0
|
1
|
-1
|
48.40
|
|
2021-01-14
|
0
|
2
|
-2
|
51.20
|
|
2020-07-10
|
0
|
10
|
-10
|
34.30
|
|
2020-06-17
|
0
|
5
|
-5
|
31.25
|
|
2020-06-15
|
5
|
0
|
5
|
30.85
|
|
2020-01-09
|
0
|
20
|
-20
|
37.30
|
|
2019-12-27
|
10
|
0
|
10
|
40.30
|
|
2019-12-26
|
10
|
0
|
10
|
41.65
|
|
2019-09-24
|
0
|
3
|
-3
|
29.10
|
| 合計 | 625 | 658 | -33 | |
