點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 29%
10日大漲率 25.8%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
2
0
2
20.55
2026-04-02
0
2
-2
20.45
2026-04-01
0
5
-5
20.60
2026-03-23
5
0
5
22.20
2026-03-13
10
0
10
20.15
2026-03-12
10
0
10
20.30
2025-11-12
0
38
-38
20.50
2025-08-25
35
1
34
22.55
2025-08-15
0
11
-11
21.60
2024-10-22
0
40
-40
32.20
2024-09-23
2
37
-35
30.65
2023-12-27
0
7
-7
35.60
2023-04-20
0
21
-21
32.05
2022-12-06
0
20
-20
22.45
2022-12-05
0
5
-5
23.15
2022-12-02
6
0
6
22.80
2022-11-30
9
0
9
23.00
2022-11-21
1
0
1
20.10
2022-10-20
0
2
-2
19.50
2022-10-12
0
6
-6
22.35
2022-07-27
0
8
-8
18.40
2022-07-26
0
11
-11
18.55
2022-07-19
5
0
5
17.20
2022-07-18
5
0
5
17.05
2022-07-11
22
0
22
17.65
2022-03-08
0
6
-6
20.10
2021-12-27
30
112
-82
26.75
2021-12-24
24
1
23
24.35
2021-12-23
68
3
65
25.20
2021-04-07
0
6
-6
32.65
2021-04-06
1
24
-23
32.80
2021-03-29
0
10
-10
31.25
2021-03-26
0
22
-22
31.25
2021-03-25
0
56
-56
30.75
2020-12-24
21
1
20
32.80
2020-12-14
0
30
-30
35.15
2020-12-10
0
5
-5
34.10
2020-12-08
1
15
-14
32.95
2020-12-03
45
0
45
33.00
2020-12-02
0
30
-30
35.50
2020-12-01
35
20
15
37.90
2020-11-25
151
0
151
33.65
2020-06-12
16
0
16
34.60
2020-06-11
0
16
-16
34.60
2020-04-15
0
50
-50
25.40
2020-03-26
9
0
9
18.80
2020-03-20
11
44
-33
17.95
2020-03-19
0
27
-27
16.35
2020-03-11
6
0
6
25.50
2020-02-19
7
0
7
32.15
2020-02-05
17
0
17
34.85
2020-01-20
34
0
34
39.70
2019-10-02
1
0
1
20.90
2019-09-19
9
0
9
20.95
2019-08-29
10
0
10
22.10
合計 608 692 -84