點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 11.9%
10日大漲率 16.7%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
6
0
6
99.60
2026-05-14
3
16
-13
94.10
2025-07-28
4
0
4
113.00
2025-07-22
4
13
-9
111.00
2025-04-01
12
3
9
146.50
2025-03-10
0
8
-8
166.00
2025-01-21
5
0
5
164.00
2024-12-06
19
71
-52
211.00
2024-12-05
68
11
57
212.00
2024-10-29
15
0
15
150.50
2024-10-17
0
11
-11
165.50
2024-08-14
3
0
3
160.00
2024-03-12
32
7
25
288.00
2023-10-04
2
31
-29
144.00
2023-10-02
110
46
64
146.00
2023-09-15
29
0
29
141.00
2023-07-20
0
2
-2
74.70
2023-07-06
0
30
-30
74.90
2023-07-05
0
40
-40
76.00
2023-06-30
0
13
-13
75.40
2023-05-09
6
0
6
70.80
2023-05-02
8
0
8
69.20
2023-04-28
11
0
11
70.90
2023-04-24
31
0
31
72.20
2022-12-21
0
2
-2
57.50
2022-11-07
1
6
-5
58.80
2022-10-25
0
80
-80
50.10
2022-10-21
0
19
-19
52.10
2022-10-12
3
0
3
56.00
2022-10-03
0
1
-1
59.00
2022-09-05
20
0
20
66.10
2022-08-31
8
0
8
67.60
2022-08-16
5
0
5
65.00
2022-08-12
6
0
6
62.20
2022-08-11
0
7
-7
60.60
2022-08-09
6
0
6
59.50
2022-08-05
8
0
8
59.50
2022-08-04
4
7
-3
57.80
2022-08-02
2
0
2
59.00
2022-08-01
3
0
3
60.80
2022-07-29
2
0
2
60.40
2022-07-28
3
0
3
60.00
2022-07-27
2
0
2
60.50
2022-07-25
3
0
3
59.80
2022-07-22
6
0
6
59.60
2022-07-19
3
0
3
58.60
2022-07-07
26
0
26
57.90
2022-06-23
0
4
-4
61.90
2022-05-19
0
7
-7
65.50
2022-05-16
0
6
-6
63.50
2022-04-27
4
0
4
61.50
2022-03-03
104
10
94
77.80
2021-12-29
6
0
6
62.90
2021-08-10
0
5
-5
64.30
2020-05-25
0
9
-9
63.50
2020-02-19
8
0
8
84.60
2019-11-21
0
10
-10
81.70
2019-11-20
0
127
-127
80.40
2019-11-07
55
12
43
73.60
2019-11-04
25
0
25
71.90
合計 681 614 67