點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (33/59 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
330 pts
5日大漲率 35.6%
10日大漲率 39%
20日大漲率 45.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
14
-14
5375.00
2026-05-08
8
19
-11
4890.00
2026-05-06
10
25
-15
4565.00
2025-10-17
10
6
4
3085.00
2025-03-17
5
1
4
2765.00
2024-11-22
0
4
-4
2355.00
2024-05-31
3
9
-6
2870.00
2024-01-18
5
12
-7
3690.00
2023-12-12
6
1
5
3520.00
2023-12-11
3
13
-10
3510.00
2023-12-08
18
6
12
3335.00
2023-11-28
5
13
-8
3130.00
2023-11-23
12
6
6
3125.00
2023-11-22
4
11
-7
3170.00
2023-11-21
10
1
9
3135.00
2023-11-09
3
18
-15
3240.00
2023-10-23
4
0
4
2500.00
2023-10-12
5
13
-8
2800.00
2023-10-06
18
8
10
2775.00
2023-10-02
12
2
10
2730.00
2023-09-20
3
15
-12
2450.00
2023-09-19
6
0
6
2605.00
2023-07-12
3
11
-8
1880.00
2023-07-11
11
0
11
1840.00
2023-06-01
6
17
-11
1700.00
2023-05-23
7
18
-11
1580.00
2023-05-18
16
5
11
1440.00
2023-03-08
15
46
-31
1000.00
2023-03-07
16
8
8
957.00
2023-03-06
31
17
14
957.00
2023-02-21
8
20
-12
940.00
2023-02-17
21
5
16
929.00
2022-03-21
3
11
-8
948.00
2022-03-02
5
11
-6
1175.00
2022-02-24
8
18
-10
1055.00
2022-01-26
7
15
-8
935.00
2022-01-17
11
17
-6
943.00
2022-01-13
11
7
4
930.00
2022-01-05
5
15
-10
982.00
2021-12-28
7
3
4
994.00
2021-12-27
1
7
-6
1025.00
2021-12-20
2
6
-4
968.00
2021-12-16
14
7
7
955.00
2021-12-13
7
15
-8
1015.00
2021-12-08
11
7
4
991.00
2021-11-12
14
7
7
1265.00
2021-11-04
11
4
7
1160.00
2021-11-03
9
15
-6
1205.00
2021-10-18
13
28
-15
932.00
2021-10-15
25
8
17
888.00
2021-09-15
1
11
-10
827.00
2021-09-06
26
40
-14
752.00
2021-09-03
24
14
10
720.00
2021-09-02
22
9
13
730.00
2021-08-30
5
16
-11
673.00
2021-08-18
8
0
8
576.00
2021-08-09
3
10
-7
575.00
2021-07-22
15
2
13
698.00
2021-02-05
0
9
-9
806.00
2020-12-29
5
0
5
608.00
2019-11-29
2
14
-12
219.00
2019-07-08
8
0
8
94.00
合計 567 670 -103